Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Etherlite ETL | US$0,003059 | 9,00% | 84,73% | - | US$6,61 | - |
| 7853 |  SmartNFT SMARTNFT | US$0,00003881 | 164,03% | 530,46% | - | US$6,60 | - |
| 7854 |  Bubble BUB | US$0,002032 | -1,03% | -6,08% | - | US$6,57 | - |
| 7855 |  ITC ITC | US$0,0005199 | 4,08% | -43,00% | - | US$6,59 | - |
| 7856 |  MetaDoge V2 METADOGEV2 | US$0,0000003429 | 13,00% | 11,04% | - | US$6,58 | - |
| 7857 |  Crypto Fight Club FIGHT | US$0,0002642 | -0,20% | -5,57% | - | US$6,44 | - |
| 7858 |  WEWE WEWE | US$0,0000008000 | 11,19% | 35,55% | - | US$6,44 | - |
| 7859 |  Swing SWING | US$0,02099 | 27,83% | 21,31% | - | US$6,42 | - |
| 7860 |  PearZap PEAR | US$0,0002574 | -3,35% | -11,97% | - | US$6,42 | - |
| 7861 |  DogeZilla V2 DOGEZILLA | US$0,00000002096 | -1,26% | 8,56% | - | US$6,34 | - |
| 7862 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$12,85 | 0,00% | -0,35% | - | US$6,33 | - |
| 7863 |  TosaInu BSC TOSA | US$0,000000000000 | -5,76% | 4,11% | - | US$6,30 | - |
| 7864 |  Salmonation SUI | US$0,0002577 | -10,13% | 52,01% | - | US$6,26 | - |
| 7865 |  CashCow COW | US$0,1170 | -6,96% | 2,69% | - | US$6,20 | - |
| 7866 |  SDAO SDAO | US$0,003940 | -0,75% | 1,19% | - | US$6,12 | - |
| 7867 |  RefundToken RFT | US$0,000000000871 | -2,49% | 2,30% | - | US$6,02 | - |
| 7868 |  TamaKitty TITTY | US$0,00000001200 | 33,42% | 19,96% | - | US$6,00 | - |
| 7869 |  SingularFarm SING | US$0,007550 | -0,66% | -5,30% | - | US$5,99 | - |
| 7870 |  Sandwich Network SANDWICH | US$0,0001022 | -0,21% | -2,47% | - | US$5,98 | - |
| 7871 |  BeerusCat BCAT | US$0,000000000000 | -50,00% | 0,00% | - | US$5,97 | - |
| 7872 |  A4 Finance A4 | US$0,00001736 | -1,31% | 2,49% | - | US$5,92 | - |
| 7873 |  PolyDragon DGOLD | US$0,00001759 | -14,97% | -14,13% | - | US$5,86 | - |
| 7874 |  Beagle Inu BEA | US$0,000000000001 | 162,86% | 149,58% | - | US$5,83 | - |
| 7875 |  Penrose Finance PEN | US$0,00006444 | -4,83% | -9,64% | - | US$5,79 | - |
| 7876 |  Space Crypto (SPE) SPE | US$0,000001878 | 2,44% | -21,52% | - | US$5,72 | - |
| 7877 |  Wrapped Bitcoin Cash WBCH | US$388,31 | -1,12% | -11,49% | - | US$3,72 | - |
| 7878 |  Spider Man Spider | US$0,000000000072 | -8,44% | -38,42% | - | US$5,71 | - |
| 7879 |  Safe Energy EnergyX | US$0,000000000700 | -3,91% | -14,00% | - | US$5,69 | - |
| 7880 |  Phoenix Dragon PDRAGON | US$0,008096 | -1,32% | 8,83% | - | US$5,68 | - |
| 7881 |  Howl City HWL | US$0,00001971 | 0,15% | -3,60% | - | US$5,65 | - |
| 7882 |  CRED COIN PAY CRED | US$0,03225 | -3,88% | -8,87% | - | US$5,64 | - |
| 7883 |  Runy RUNY | US$0,0006354 | -6,46% | -46,56% | - | US$5,60 | - |
| 7884 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,82% | -15,47% | - | US$10,45 | - |
| 7885 |  OXM Protocol OXM | US$0,000000000000 | -76,92% | -83,65% | - | US$5,59 | - |
| 7886 |  Bean Cash BITB | US$0,00003557 | 18,81% | -7,32% | - | US$5,56 | - |
| 7887 |  Lulu Market LUCK | US$0,000007371 | -3,27% | -8,81% | - | US$5,39 | - |
| 7888 |  Universal Currency UNIT | US$0,001354 | -1,03% | -6,08% | - | US$5,34 | - |
| 7889 |  AICoin AI | US$0,00001250 | 0,11% | -16,18% | - | US$5,35 | - |
| 7890 |  Bestay BSY | US$0,004211 | 5,34% | -22,04% | - | US$5,33 | - |
| 7891 |  Posschain POSS | US$0,0002692 | -4,56% | -6,02% | - | US$5,27 | - |
| 7892 |  Wrapped KardiaChain WKAI | US$0,007518 | 0,20% | -14,29% | - | US$5,26 | - |
| 7893 |  MAXX Finance MAXX | US$0,000003177 | -4,51% | -39,25% | - | US$5,22 | - |
| 7894 |  War Bond Token WBOND | US$0,0003166 | 7,81% | 10,94% | - | US$5,22 | - |
| 7895 |  SmartFi SMTF | US$0,008101 | 0,08% | 6,58% | - | US$5,21 | - |
| 7896 |  Grom GR | US$0,001760 | 0,63% | 137,78% | - | US$5,20 | - |
| 7897 |  XMAS XMAS | US$0,000000000006 | 6,90% | -16,17% | - | US$5,12 | - |
| 7898 |  BabyAMA BAMA | US$0,000000000048 | -6,03% | 2,85% | - | US$5,12 | - |
| 7899 |  TourismX Token TRMX | US$0,00007101 | 1,51% | 86,34% | - | US$5,10 | - |
| 7900 |  Vulcano VULC | US$0,002221 | -2,88% | 6,16% | - | US$5,05 | - |
| 7901 |  CryptoMines Reborn CRUX | US$0,08940 | -4,42% | 6,18% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.