Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  ImmortalDAO Finance IMMO | US$0,4214 | -0,83% | -2,05% | - | US$16,91 | - |
| 7653 |  Melo Token MELO | US$0,0000001368 | -0,52% | -6,11% | - | US$16,86 | - |
| 7654 |  Club Santos Laguna Fan Token SAN | US$0,6944 | 9,54% | -11,80% | - | US$16,77 | - |
| 7655 |  Kaiken Shiba KSHIB | US$0,000000000000 | -3,04% | -34,96% | - | US$16,78 | - |
| 7656 |  Aloha ALOHA | US$0,0006026 | -2,85% | -5,45% | - | US$16,70 | - |
| 7657 |  NOSHIT NSH | US$0,000000000001 | 1,28% | -22,11% | - | US$16,54 | - |
| 7658 |  PAW PAW | US$0,00000008999 | -43,72% | -43,77% | - | US$16,50 | - |
| 7659 |  Aurora Klay ARA | US$0,0003558 | -8,68% | -25,52% | - | US$16,36 | - |
| 7660 |  Galaxy War GWT | US$0,0002132 | -0,17% | -0,83% | - | US$16,31 | - |
| 7661 |  Skillchain SKI | US$0,001500 | 2,82% | -31,19% | - | US$16,30 | - |
| 7662 |  BABY CAT INU BABYCAT | US$0,000000000000 | -4,22% | -2,17% | - | US$16,20 | - |
| 7663 |  Quadrillion Coin QDC | US$0,000000000003 | -42,84% | -30,04% | - | US$16,19 | - |
| 7664 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002350 | -4,70% | 2,00% | - | US$16,07 | - |
| 7665 |  CPChain CPC | US$0,0005571 | 21,32% | 11,01% | - | US$16,02 | - |
| 7666 |  Litecash CASH | US$0,002167 | -1,05% | -6,12% | - | US$15,95 | - |
| 7667 |  PIKACHU INU PIKACHU | US$0,000000000000 | -3,78% | -34,82% | - | US$15,79 | - |
| 7668 |  Satopay Network STOP | US$0,000002116 | 98,16% | 77,50% | - | US$15,63 | - |
| 7669 |  Metoshi METO | US$0,00002365 | -1,78% | -7,15% | - | US$15,51 | - |
| 7670 |  TriipMiles TIIM | US$0,0001757 | -0,14% | -10,12% | - | US$15,45 | - |
| 7671 |  Moox Protocol MOOX | US$0,003480 | -0,64% | 8,10% | - | US$15,40 | - |
| 7672 |  Puli PULI | US$0,001625 | -3,91% | 8,20% | - | US$15,35 | - |
| 7673 |  Realital Metaverse RETA | US$0,01703 | -0,12% | 1,88% | - | US$15,30 | - |
| 7674 |  XSwap Treasure XTT | US$0,001224 | -30,55% | 42,56% | - | US$15,30 | - |
| 7675 |  Apple Network ANK | US$0,00007005 | -3,96% | -9,94% | - | US$15,07 | - |
| 7676 |  ABCMETA META | US$0,000004832 | -1,20% | -11,86% | - | US$15,14 | - |
| 7677 |  SuiPepe SPEPE | US$0,000000004051 | -0,25% | -1,06% | - | US$15,08 | - |
| 7678 |  Barter BRTR | US$0,003604 | -9,84% | -9,03% | - | US$15,04 | - |
| 7679 |  Dinosaur Inu DINO | US$0,000000000005 | -4,20% | -11,79% | - | US$15,02 | - |
| 7680 |  Pigeoncoin PGN | US$0,00001235 | -16,20% | -50,89% | - | US$14,88 | - |
| 7681 |  Million Dollar Baby MDB | US$0,00001631 | -1,36% | -5,51% | - | US$14,85 | - |
| 7682 |  Super Floki SLOKI | US$0,000000000001 | -4,67% | 46,83% | - | US$29,79 | - |
| 7683 |  Revolution REV | US$0,4559 | -6,55% | 0,92% | - | US$14,79 | - |
| 7684 |  EchoDEX ECP | US$0,5466 | -3,48% | -8,49% | - | US$14,76 | - |
| 7685 |  Minelab MELB | US$0,00001521 | -8,49% | 5,53% | - | US$14,75 | - |
| 7686 |  Save and Gain SANDG | US$0,0006772 | -1,03% | -6,08% | - | US$14,73 | - |
| 7687 |  Memecoin MEM | US$0,01994 | -3,53% | -17,13% | - | US$14,60 | - |
| 7688 |  JOJO $JOJO | US$0,00006505 | -6,97% | 5,79% | - | US$14,59 | - |
| 7689 |  OkLetsPlay OKLP | US$0,001226 | -3,20% | 3,25% | - | US$14,42 | - |
| 7690 |  Comet CMT | US$0,006772 | -1,03% | -6,08% | - | US$11,74 | - |
| 7691 |  Rising Sun SUN | US$0,000000000000 | -9,62% | -3,09% | - | US$14,33 | - |
| 7692 |  DYZilla DYZILLA | US$0,000000000009 | -0,35% | 7,54% | - | US$14,26 | - |
| 7693 |  dexSHARE DEXSHARE | US$0,2159 | -5,22% | 25,81% | - | US$13,95 | - |
| 7694 |  Monetas MNTG | US$0,005001 | 0,08% | 0,00% | - | US$13,91 | - |
| 7695 |  YoungParrot YPC | US$0,000000001316 | 3,09% | -29,24% | - | US$13,90 | - |
| 7696 |  BlockChainGames BCG | US$0,0001312 | -5,37% | 7,30% | - | US$13,88 | - |
| 7697 |  HELPER COIN HLPR | US$10,59 | 51,38% | -11,77% | - | US$13,88 | - |
| 7698 |  Zamzam Token ZAMZAM | US$0,000002400 | 4,43% | 33,33% | - | US$13,86 | - |
| 7699 |  Xion Finance XGT | US$0,002592 | 1,12% | -42,05% | - | US$13,78 | - |
| 7700 |  UNIFEES FEES | US$0,0007238 | -16,50% | -74,19% | - | US$13,80 | - |
| 7701 |  Swinca SWI | US$0,00001200 | 2,62% | 12,22% | - | US$13,71 | - |
Tabel di atas menampilkan halaman 154 dari total 183 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.