Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Frz Solar System FRZSS | US$0,000000001147 | 61,96% | 56,28% | - | US$25,52 | - |
| 7553 |  Assent Protocol ASNT | US$0,0001418 | 5,63% | 6,73% | - | US$25,49 | - |
| 7554 |  TOZEX TOZ | US$0,1767 | -3,23% | -35,17% | - | US$25,09 | - |
| 7555 |  HRC Crypto HRCC | US$0,1106 | -14,10% | 36,47% | - | US$25,08 | - |
| 7556 |  Cabbage CAB | US$0,0006772 | -1,03% | -6,08% | - | US$24,83 | - |
| 7557 |  Sorcery SOR | US$0,003318 | -5,26% | -3,39% | - | US$25,98 | - |
| 7558 |  Presale.World PRESALE | US$0,002084 | -4,02% | 10,23% | - | US$24,71 | - |
| 7559 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$24,67 | - |
| 7560 |  Yield Finance YIELDX | US$0,002025 | -3,35% | -11,31% | - | US$24,65 | - |
| 7561 |  Dinowars DINW | US$0,06460 | -1,22% | 1,34% | - | US$24,63 | - |
| 7562 |  SpiceUSD USDS | US$0,1265 | 0,53% | 2,73% | - | US$24,57 | - |
| 7563 |  DINGO TOKEN (old) DINGO | US$0,000000000340 | -0,89% | -14,19% | - | US$24,57 | - |
| 7564 |  GNFT GNFT | US$1,09 | -0,64% | -11,20% | - | US$24,55 | - |
| 7565 |  NUDES NUDES | US$0,000000000241 | 0,14% | -9,22% | - | US$24,54 | - |
| 7566 |  CreamPYE PYE | US$0,000000001260 | -2,25% | -39,13% | - | US$24,54 | - |
| 7567 |  Kephi Gallery KPHI | US$0,001130 | 0,08% | 13,00% | - | US$24,49 | - |
| 7568 |  Hoppers Game FLY | US$0,002358 | 7,68% | 58,29% | - | US$24,48 | - |
| 7569 |  TruthGPT (BSC) TRUTH | US$0,00008643 | -1,72% | 11,13% | - | US$24,05 | - |
| 7570 |  Nether NFT NTR | US$0,0006601 | 0,08% | 17,85% | - | US$23,91 | - |
| 7571 |  Dragoma DMA | US$0,0003408 | -1,36% | -1,48% | - | US$23,72 | - |
| 7572 |  Hummingbot HBOT | US$0,005603 | 0,08% | -19,74% | - | US$23,53 | - |
| 7573 |  Dives Defi DDF | US$0,003411 | -4,97% | 3,79% | - | US$23,49 | - |
| 7574 |  Crypto News Flash AI CNF | US$0,00001917 | -3,90% | 4,73% | - | US$23,23 | - |
| 7575 |  Frog Ceo FROGCEO | US$0,000000000001 | -2,81% | 4,09% | - | US$23,19 | - |
| 7576 |  Clear Water $CLEAR | US$0,00005626 | -6,67% | -3,54% | - | US$22,95 | - |
| 7577 |  ZooCoin ZOO | US$0,0005804 | 4,87% | 9,06% | - | US$22,92 | - |
| 7578 |  Shrapnel SHRAP | US$31,68 | -4,14% | 4,67% | - | US$17,52 | - |
| 7579 |  Identity IDTT | US$0,00008929 | -6,29% | 16,55% | - | US$22,81 | - |
| 7580 |  Zyrri ZYR | US$0,003300 | 0,08% | 48,44% | - | US$22,70 | - |
| 7581 |  TERA TERA | US$0,0008806 | -1,05% | -6,12% | - | US$22,60 | - |
| 7582 |  POP Coin POP | US$0,000000000000 | -1,84% | 5,60% | - | US$22,56 | - |
| 7583 |  EzyStayz EZY | US$0,0002925 | -0,25% | -19,69% | - | US$22,32 | - |
| 7584 |  STACKS STACKS | US$0,0000003377 | -6,64% | 14,75% | - | US$22,34 | - |
| 7585 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,71% | 6,24% | - | US$22,29 | - |
| 7586 |  BlueBenx BENX | US$0,00005985 | -0,15% | 20,67% | - | US$22,17 | - |
| 7587 |  Honor World Token HWT | US$0,003013 | -4,09% | -12,54% | - | US$22,12 | - |
| 7588 |  SHAUN INU SHAUN | US$0,000000000001 | -1,35% | -12,76% | - | US$22,07 | - |
| 7589 |  Pepeburn PEPEBURN | US$0,009611 | -4,01% | 7,57% | - | US$22,05 | - |
| 7590 |  Creation Energy Join International CEJI | US$0,00008811 | -14,89% | -25,47% | - | US$22,03 | - |
| 7591 |  DOJO DOJO | US$0,000000000511 | -0,44% | -1,17% | - | US$22,00 | - |
| 7592 |  BitcoinBR BTCBR | US$0,000000000000 | 19,66% | -11,95% | - | US$21,95 | - |
| 7593 |  Hololoot HOL | US$0,0007231 | 1,20% | -50,96% | - | US$21,95 | - |
| 7594 |  Cookies Protocol CP | US$0,000000001239 | -0,22% | 2,42% | - | US$22,49 | - |
| 7595 |  MetaUFO METAUFO | US$0,00007529 | -1,06% | -2,02% | - | US$21,94 | - |
| 7596 |  Generation GEN | US$0,0001100 | -8,26% | -21,43% | - | US$21,94 | - |
| 7597 |  Wrapped Pi WPI | US$0,2927 | -3,44% | -4,22% | - | US$21,86 | - |
| 7598 |  Polygen PGEN | US$0,0001365 | -5,05% | -14,54% | - | US$21,88 | - |
| 7599 |  X Doge X | US$0,00000001221 | -2,32% | -1,65% | - | US$21,77 | - |
| 7600 |  GlitzKoin GTN | US$0,04961 | -10,07% | -60,16% | - | US$21,65 | - |
| 7601 |  Cyrus Exchange CYRUS | US$0,000005533 | -8,95% | 20,22% | - | US$21,63 | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.