Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  VSolidus VSOL | US$0,000003080 | -22,76% | -34,21% | - | US$37,67 | - |
| 7453 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | -2,55% | 13,50% | - | US$37,46 | - |
| 7454 |  Noku NOKU | US$0,03707 | -2,53% | -2,26% | - | US$37,36 | - |
| 7455 |  ROB ROB | US$0,00000002185 | -3,38% | 14,59% | - | US$37,28 | - |
| 7456 |  Dali DALI | US$0,000000007863 | -2,67% | 5,30% | - | US$37,00 | - |
| 7457 |  TILWIKI TLW | US$0,06105 | -0,68% | -0,92% | - | US$36,60 | - |
| 7458 |  ArtDraw ARTDRAW | US$0,0003269 | -2,62% | -12,12% | - | US$36,41 | - |
| 7459 |  The Wrong Token WRONG | US$0,0009009 | -2,93% | 1,38% | - | US$36,22 | - |
| 7460 |  Volley token VOY | US$0,000000000052 | -5,55% | -55,02% | - | US$36,20 | - |
| 7461 |  EncrypGen DNA | US$0,004743 | -24,11% | -40,62% | - | US$36,10 | - |
| 7462 |  Investin IVN | US$0,5055 | 3,07% | 12,45% | - | US$36,03 | - |
| 7463 |  Stamen Tellus Token STT | US$0,0001069 | -0,02% | 31,77% | - | US$35,75 | - |
| 7464 |  SaveYourAssets SYA | US$0,000000003694 | -4,20% | 5,23% | - | US$35,69 | - |
| 7465 |  BNB Whales BNB WHALES | US$0,000000000001 | -4,32% | -0,05% | - | US$35,67 | - |
| 7466 |  Uhive HVE2 | US$0,0005341 | -3,01% | 31,84% | - | US$35,57 | - |
| 7467 |  PEPE DAO PEPED | US$0,000008433 | -2,55% | 7,76% | - | US$35,51 | - |
| 7468 |  MetaSetGO MSGO | US$0,007903 | -6,45% | 5,81% | - | US$35,50 | - |
| 7469 |  Sharky Swap SHARKY | US$0,0006869 | -3,89% | -13,49% | - | US$35,29 | - |
| 7470 |  PosEx PEX | US$0,006095 | -40,62% | -34,98% | - | US$35,16 | - |
| 7471 |  Xtreme Token XTR | US$0,0004046 | -16,68% | -27,42% | - | US$35,13 | - |
| 7472 |  Lucrosus Capital LUCA | US$0,001281 | -4,33% | -2,34% | - | US$34,99 | - |
| 7473 |  DollarBack BACK | US$0,00000001510 | -4,21% | 10,85% | - | US$34,89 | - |
| 7474 |  NiHao NIHAO | US$0,000000000321 | -4,22% | -32,99% | - | US$34,85 | - |
| 7475 |  Baby Luffy BLF | US$0,002213 | 12,37% | 21,45% | - | US$34,86 | - |
| 7476 |  Equilibrium EDX | US$0,0001648 | -5,19% | -16,24% | - | US$34,68 | - |
| 7477 |  ToxicGarden.finance SEED SEED | US$0,006743 | -2,93% | -21,68% | - | US$34,54 | - |
| 7478 |  Timeleap Finance TIME | US$0,1153 | -3,97% | -20,56% | - | US$34,49 | - |
| 7479 |  IjasCoin IJC | US$0,00002819 | -79,48% | 27,57% | - | US$34,41 | - |
| 7480 |  DORK LORD DORKL | US$0,00002253 | -3,42% | 5,57% | - | US$34,21 | - |
| 7481 |  Global Gaming GMNG | US$0,00003526 | -3,23% | -13,32% | - | US$34,06 | - |
| 7482 |  Scrap SCRAP | US$0,008631 | -0,30% | 2,83% | - | US$34,10 | - |
| 7483 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 0,00% | 39,85% | - | - | - |
| 7484 |  Matrix Labs MATRIX | US$0,001512 | -3,02% | -14,61% | - | US$33,99 | - |
| 7485 |  moonwolf.io WOLF | US$0,0000003985 | -4,55% | 10,06% | - | US$33,71 | - |
| 7486 |  BunnyPark Game BG | US$0,00001377 | 0,19% | 3,76% | - | US$33,63 | - |
| 7487 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$33,43 | - |
| 7488 |  FLAMA FMA | US$0,05216 | -3,27% | -13,37% | - | US$33,23 | - |
| 7489 |  Blizzard.money xBLZD | US$0,004250 | -0,77% | 3,62% | - | US$33,15 | - |
| 7490 |  ApexCoin APEX | US$0,03075 | -2,13% | -7,35% | - | US$15,41 | - |
| 7491 |  CryptoBharatCoin CBC | US$0,08511 | 0,08% | -49,20% | - | US$32,99 | - |
| 7492 |  ROVI ROVI | US$0,04223 | 5,64% | 4,35% | - | US$32,80 | - |
| 7493 |  Ainu Token AINU | US$0,000000000001 | -4,38% | -4,98% | - | US$32,59 | - |
| 7494 |  Endpoint CeX Fan Token ENDCEX | US$0,1848 | -2,04% | -10,50% | - | US$32,66 | - |
| 7495 |  Smudge Cat SMUDCAT | US$0,0000006204 | -1,28% | -13,10% | - | US$32,44 | - |
| 7496 |  BMW BMW | US$0,000000000009 | -2,36% | -12,10% | - | US$32,41 | - |
| 7497 |  Online Cold Wallet OCW | US$0,01420 | 0,08% | 504,02% | - | US$32,23 | - |
| 7498 |  Skibidi Toilet SKIBIDI | US$0,0000003587 | -1,23% | -1,01% | - | US$31,97 | - |
| 7499 |  eCredits ECS | US$0,01554 | -0,70% | -3,55% | - | US$31,43 | - |
| 7500 |  Orbitau Taureum TAUM | US$0,00004767 | -3,35% | 4,54% | - | US$31,31 | - |
| 7501 |  FOX TOKEN FOX | US$0,000000000028 | 8,19% | -9,77% | - | US$31,16 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.