Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  AI DogeMini AIDOGEMINI | US$0,0000001150 | -3,25% | 6,55% | - | US$51,56 | - |
| 7353 |  UPFI Network UPS | US$0,0001760 | 11,48% | 6,86% | - | US$51,34 | - |
| 7354 |  Hundred Finance HND | US$0,02183 | 2,81% | 9,18% | - | US$51,13 | - |
| 7355 |  Streakk Chain STKC | US$0,1690 | 0,65% | -29,60% | - | US$50,98 | - |
| 7356 |  Export Mortos Platform EMP | US$0,01022 | -6,18% | 6,42% | - | US$50,47 | - |
| 7357 |  NXD Next NXDT | US$0,00004942 | 9,17% | 0,99% | - | US$50,43 | - |
| 7358 |  SwinCoin SWIN | US$0,000002659 | -2,55% | -2,73% | - | US$49,96 | - |
| 7359 |  Nunu Spirits NNT | US$0,0008061 | -0,49% | 16,39% | - | US$49,94 | - |
| 7360 |  Hokkaido Inu HOKA | US$0,000000000001 | 0,85% | 8,27% | - | US$49,90 | - |
| 7361 |  Maximus MAXI | US$0,02435 | 8,10% | 17,14% | - | US$49,64 | - |
| 7362 |  BHAX Token BHAX | US$0,005864 | -2,90% | -2,37% | - | US$49,36 | - |
| 7363 |  Ether Wars WAR | US$0,003892 | -4,10% | -12,70% | - | US$49,35 | - |
| 7364 |  Rotharium RTH | US$1,97 | -11,15% | -11,15% | - | US$49,27 | - |
| 7365 |  Rencom Network RNT | US$0,007991 | -60,02% | -35,69% | - | US$49,14 | - |
| 7366 |  Safegem GEMS | US$0,000000000013 | 16,77% | 29,39% | - | US$130,82 | - |
| 7367 |  BelecX Protocol BEX | US$0,0002741 | -12,29% | -7,86% | - | US$49,04 | - |
| 7368 |  JINDO INU JIND | US$0,000000000183 | -2,00% | 5,73% | - | US$48,91 | - |
| 7369 |  Pizza Game PIZZA | US$0,000000005992 | 21,79% | 15,55% | - | US$48,70 | - |
| 7370 |  NFTL NFTL | US$0,001355 | -6,87% | -0,13% | - | US$48,68 | - |
| 7371 |  Safereum (BSC) SAFEREUM | US$0,00000002608 | -5,29% | 8,06% | - | US$48,65 | - |
| 7372 |  Bologna FC Fan Token BFC | US$0,5476 | -5,32% | -15,98% | - | US$48,29 | - |
| 7373 |  Baby Musk BABYMUSK | US$0,0000001017 | -5,64% | 15,57% | - | US$48,38 | - |
| 7374 |  WEDEX TOKEN V2 DEX | US$0,00009131 | -6,85% | -3,60% | - | US$48,34 | - |
| 7375 |  TORG TORG | US$0,0000001100 | -33,28% | 71,87% | - | US$48,08 | - |
| 7376 |  Baby X 2.0 BABYX2 | US$0,000000000000 | -2,12% | 4,73% | - | US$48,06 | - |
| 7377 |  Gridex GDX | US$0,001200 | -97,30% | -33,36% | - | US$48,00 | - |
| 7378 |  ChessCoin CHESS | US$0,05757 | -8,56% | -3,82% | - | US$47,64 | - |
| 7379 |  PolyBeta Finance BETA | US$0,2186 | -6,00% | -10,22% | - | US$47,69 | - |
| 7380 |  KingDeFi KRW | US$0,000003420 | -1,45% | -0,89% | - | US$47,50 | - |
| 7381 |  Treasure Under Sea TUS | US$0,00004069 | 8,12% | 28,19% | - | US$47,36 | - |
| 7382 |  Atlas FC Fan Token ATLAS | US$0,5762 | -2,72% | -1,07% | - | US$47,16 | - |
| 7383 |  DragonGROK DRAGONGROK | US$0,000000000031 | -5,89% | 6,93% | - | US$47,26 | - |
| 7384 |  Smart MFG MFG | US$0,0009930 | -3,96% | -9,55% | - | US$46,38 | - |
| 7385 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,03 | -4,76% | 3,20% | - | US$46,63 | - |
| 7386 |  Bullpepe BULLPEPE | US$0,000000000026 | -3,44% | 6,65% | - | US$46,47 | - |
| 7387 |  Guapcoin GUAP | US$0,01159 | -19,37% | -26,97% | - | US$46,40 | - |
| 7388 |  QUARTZ QUARTZ | US$0,1990 | -0,03% | -0,50% | - | US$46,18 | - |
| 7389 |  Gem Guardian GEMG | US$0,007463 | -3,11% | -2,48% | - | US$45,97 | - |
| 7390 |  Monopoly Finance Layer 3 POLY | US$0,002083 | -9,07% | -33,69% | - | US$45,77 | - |
| 7391 |  AlgoGems GEMS | US$0,02900 | 0,08% | 76,82% | - | US$45,29 | - |
| 7392 |  Rally (Solana) SRLY | US$0,01249 | -11,81% | -36,04% | - | US$45,28 | - |
| 7393 |  COXSWAP V2 COX | US$0,00000005960 | -0,62% | -19,24% | - | US$22,07 | - |
| 7394 |  Lucky Block (V1) LBLOCK | US$0,000001016 | -15,24% | -9,03% | - | US$72,06 | - |
| 7395 |  Baby Bali BB | US$0,000000000061 | -26,90% | 0,39% | - | US$45,00 | - |
| 7396 |  HongKong BTC bank HKB | US$0,0003005 | -0,79% | -1,34% | - | US$44,99 | - |
| 7397 |  Zoo Token ZOOT | US$0,000000000007 | -4,16% | 0,31% | - | US$44,96 | - |
| 7398 |  Solidly SOLID | US$0,009844 | 8,34% | 7,83% | - | US$44,91 | - |
| 7399 |  LSHARE LSHARE | US$889,91 | -10,24% | 14,30% | - | US$44,86 | - |
| 7400 |  Popecoin POPE | US$0,2227 | -0,63% | 10,49% | - | US$44,60 | - |
| 7401 |  Happy Train HTR | US$0,0000002302 | -17,93% | -94,28% | - | US$44,55 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.