Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hatayspor Token HATAY | US$0,1435 | -6,69% | 5,23% | - | US$1.097,75 | - |
| 6202 |  Comb Finance COMB | US$1,89 | 7,73% | 22,04% | - | US$1.075,85 | - |
| 6203 |  ZoomSwap ZM | US$0,002251 | 5,40% | -6,05% | - | US$1.094,53 | - |
| 6204 |  xJEWEL XJEWEL | US$0,4583 | 11,08% | -24,35% | - | US$1.092,45 | - |
| 6205 |  Coalculus COAL | US$0,002723 | 106,17% | 74,85% | - | US$1.095,39 | - |
| 6206 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$1.088,85 | - |
| 6207 |  Hamsters HAMS | US$0,01264 | 11,65% | -0,03% | - | US$1.085,64 | - |
| 6208 |  DBX DBX | US$0,00004054 | 0,35% | -0,91% | - | US$1.083,29 | - |
| 6209 |  KENKA METAVERSE KENKA | US$0,0000002363 | -20,87% | -37,74% | - | US$1.082,61 | - |
| 6210 |  AvocadoCoin AVDO | US$898,53 | 1,23% | 1,59% | - | US$1.082,89 | - |
| 6211 |  Nobility NBL | US$0,00005249 | 1,67% | -25,29% | - | US$255,04 | - |
| 6212 |  Bolt Coin $BOLT | US$0,0000001219 | 13,09% | -17,86% | - | US$1.109,00 | - |
| 6213 |  Sanshu Inu SANSHU | US$0,000000000007 | -0,49% | -15,92% | - | US$1.076,14 | - |
| 6214 |  Continuum World UM | US$0,0005718 | 20,81% | -23,32% | - | US$1.073,41 | - |
| 6215 |  Baby Musk BABYMUSK | US$0,0000001151 | 16,34% | 1,23% | - | US$1.069,53 | - |
| 6216 |  Erzurumspor Token ERZ | US$0,1256 | -7,78% | 13,95% | - | US$1.069,47 | - |
| 6217 |  Omni Consumer Protocols OCP | US$0,009070 | 1,44% | -3,97% | - | US$1.068,68 | - |
| 6218 |  GameStation GAMER | US$0,005427 | -17,14% | -33,21% | - | US$1.067,17 | - |
| 6219 |  Chat AI AI | US$0,002552 | 11,92% | -4,30% | - | US$1.028,94 | - |
| 6220 |  Ramestta RAMA | US$0,1480 | 4,29% | -9,78% | - | US$1.065,44 | - |
| 6221 |  Metamundo Token MMT | US$0,4994 | 0,09% | 0,01% | - | US$1.066,42 | - |
| 6222 |  Dibs Share DSHARE | US$3,22 | 21,54% | -5,36% | - | US$1.060,65 | - |
| 6223 |  CloudTx CLOUD | US$0,0007180 | 10,42% | -13,99% | - | US$1.059,56 | - |
| 6224 |  Chirp Finance CHIRP | US$0,001164 | -24,05% | -36,13% | - | US$1.049,41 | - |
| 6225 |  Agave AGVE | US$57,82 | 10,40% | -10,37% | - | US$1.044,22 | - |
| 6226 |  HARAM HARAM | US$0,000000000146 | -8,61% | -22,78% | - | US$1.043,20 | - |
| 6227 |  YoloNolo YOLO | US$0,000000004129 | 1,16% | 163,16% | - | US$1.039,13 | - |
| 6228 |  Waifu WAIFU | US$0,001884 | 2,02% | -4,89% | - | US$1.040,22 | - |
| 6229 |  Baby Cat Coin BABYCATS | US$0,000000000041 | 11,58% | -42,17% | - | US$1.038,92 | - |
| 6230 |  Manga Token $MANGA | US$0,00003002 | 5,68% | 8,57% | - | US$1.037,83 | - |
| 6231 |  Pacman Blastoff PACM | US$0,0000007374 | 7,66% | -39,90% | - | US$1.032,10 | - |
| 6232 |  NanoMeter Bitcoin NMBTC | US$0,00000003162 | 5,69% | -3,96% | - | US$1.030,79 | - |
| 6233 |  TrustNFT TRUSTNFT | US$0,0002252 | 3,74% | -12,36% | - | US$957,63 | - |
| 6234 |  OrdinalsFi ORDIFI | US$0,0004489 | 8,60% | -6,48% | - | US$1.023,30 | - |
| 6235 |  Snark Launch $SNRK | US$0,001491 | 2,17% | -22,06% | - | US$1.022,98 | - |
| 6236 |  The Everlasting Parachain ELP | US$0,02284 | 4,13% | -7,78% | - | US$1.020,26 | - |
| 6237 |  ASH ASH | US$0,9430 | 0,60% | 5,80% | - | US$1.017,64 | - |
| 6238 |  QUARTZ QUARTZ | US$0,1963 | -0,41% | -2,31% | - | US$1.013,95 | - |
| 6239 |  MaziMatic MAZI | US$0,001298 | 8,22% | -10,50% | - | US$1.011,77 | - |
| 6240 |  Tradix TX | US$0,007813 | 0,47% | -18,24% | - | US$1.001,65 | - |
| 6241 |  TON Bridged USDC JUSDC | US$0,07170 | -33,76% | -32,99% | - | US$1.001,54 | - |
| 6242 |  PayNet Coin PAYN | US$0,3749 | -0,79% | -1,22% | - | US$1.000,41 | - |
| 6243 |  XIDO FINANCE XIDO | US$1,41 | -1,84% | -14,15% | - | US$999,19 | - |
| 6244 |  Froge FROGE | US$0,000000000000 | -0,54% | -7,31% | - | US$998,25 | - |
| 6245 |  Experty Wisdom Token WIS | US$0,008877 | 10,19% | -1,94% | - | US$1.007,06 | - |
| 6246 |  Crypto Cavemen Club CAVE | US$0,05200 | 1,64% | -12,32% | - | US$993,78 | - |
| 6247 |  MonoX Protocol MONO | US$0,01610 | 5,29% | -21,87% | - | US$993,11 | - |
| 6248 |  Dogewhale DOGEWHALE | US$0,000003883 | 2,15% | -28,45% | - | US$992,74 | - |
| 6249 |  More Token MORE | US$0,001049 | 0,92% | -0,17% | - | US$985,70 | - |
| 6250 |  HUNDRED HUNDRED | US$0,0001226 | 1,02% | 16,23% | - | US$983,40 | - |
Tabel di atas menampilkan halaman 125 dari total 185 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.