Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LaserEyes LSR | US$0,001063 | 6,47% | -4,73% | - | US$764,38 | - |
| 6352 |  Bart Simpson Coin BART | US$0,000000000001 | 3,75% | -19,04% | - | US$762,88 | - |
| 6353 |  Bitbull BITBULL | US$0,002741 | 4,47% | -17,42% | - | US$762,08 | - |
| 6354 |  Hachi HACHI | US$0,000000000423 | -10,07% | -29,48% | - | US$759,23 | - |
| 6355 |  Tether CNHt CNHt | US$0,1393 | 0,32% | -0,10% | - | US$759,15 | - |
| 6356 |  ZuckPepe ZUCKPEPE | US$0,000000000610 | 6,46% | -46,77% | - | US$756,90 | - |
| 6357 |  GoldeNugget GNTO | US$0,1807 | 0,07% | -0,01% | - | US$754,03 | - |
| 6358 |  Green Universe Coin GUC | US$0,00003722 | 0,08% | 40,62% | - | US$750,51 | - |
| 6359 |  Mantle USD MUSD | US$1,00 | 0,19% | -0,26% | - | US$748,13 | - |
| 6360 |  Doge Floki Coin DOFI | US$0,000000000000 | 2,21% | -13,81% | - | US$742,23 | - |
| 6361 |  Plant Empires PEFI | US$0,0002191 | 6,67% | 6,09% | - | US$740,32 | - |
| 6362 |  Bitci Racing Token BRACE | US$0,000003984 | -0,11% | -25,25% | - | US$729,98 | - |
| 6363 |  SolidLizard SLIZ | US$0,0006744 | 10,26% | -22,55% | - | US$618,10 | - |
| 6364 |  Wrapped LUNA Classic WLUNC | US$0,00004291 | -6,34% | -25,33% | - | US$728,48 | - |
| 6365 |  MuzzleToken MUZZ | US$0,00001369 | -8,61% | -49,69% | - | US$727,15 | - |
| 6366 |  DeFinity DEFX | US$0,03801 | -0,52% | -11,52% | - | US$725,64 | - |
| 6367 |  MetaWars WARS | US$0,0009835 | 0,37% | -7,83% | - | US$719,06 | - |
| 6368 |  tSILVER TXAG | US$0,5827 | -0,33% | -0,76% | - | US$696,03 | - |
| 6369 |  Octavus Prime OCTAVUS | US$0,00003603 | 4,74% | -25,11% | - | US$598,13 | - |
| 6370 |  Vehicle Mining System VMS | US$0,00009953 | 11,45% | 12,83% | - | US$797,79 | - |
| 6371 |  ArchAngel Token ARCHA | US$0,000000000002 | 0,76% | -6,53% | - | US$702,55 | - |
| 6372 |  XPAYMENT XPAY | US$0,000000000067 | 15,87% | -15,08% | - | US$702,33 | - |
| 6373 |  DKEY BANK DKEY | US$0,1797 | 1,79% | -26,60% | - | US$702,02 | - |
| 6374 |  Alien ALIEN | US$0,01465 | 8,10% | -24,63% | - | US$701,81 | - |
| 6375 |  New Order NEWO | US$0,007907 | 10,48% | -3,48% | - | US$699,57 | - |
| 6376 |  Changer CNG | US$0,06869 | 9,55% | 22,15% | - | US$657,04 | - |
| 6377 |  Pandemic Multiverse PMD | US$0,001354 | -8,45% | -20,27% | - | US$693,49 | - |
| 6378 |  GINZA NETWORK GINZA | US$0,002646 | 2,21% | -8,30% | - | US$693,18 | - |
| 6379 |  GamerFI GAMERFI | US$0,0004756 | 4,96% | -3,52% | - | US$691,46 | - |
| 6380 |  Aion AION | US$0,002141 | 8,72% | -6,15% | - | US$691,40 | - |
| 6381 |  Starship STARSHIP | US$0,000000000000 | 93,88% | 18,33% | - | US$690,11 | - |
| 6382 |  CLIMB TOKEN FINANCE CLIMB | US$1,00 | 9,48% | -11,72% | - | US$689,36 | - |
| 6383 |  Universal Basic Income UBI | US$0,001148 | 0,03% | -24,15% | - | US$688,83 | - |
| 6384 |  BULL BULL | US$0,002939 | 5,52% | -26,21% | - | US$687,22 | - |
| 6385 |  MAGA Coin MAGA | US$0,0003782 | 9,77% | -33,58% | - | US$686,42 | - |
| 6386 |  Gafa GAFA | US$0,0002536 | 1,16% | -10,94% | - | US$685,16 | - |
| 6387 |  Cryptotem TOTEM | US$0,00006553 | 2,13% | -12,33% | - | US$681,77 | - |
| 6388 |  Germany Rabbit Token GERMANY | US$0,000000003099 | -6,77% | -22,53% | - | US$678,52 | - |
| 6389 |  FlatQube QUBE | US$0,1519 | -5,63% | -43,90% | - | US$680,18 | - |
| 6390 |  Ubeswap UBE | US$0,01865 | 10,85% | -21,07% | - | US$673,69 | - |
| 6391 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 7,16% | -22,96% | - | US$674,39 | - |
| 6392 |  Dobby DOBBY | US$0,000000000090 | -3,44% | -12,39% | - | US$673,53 | - |
| 6393 |  FARM ME FAME | US$0,0005697 | 2,63% | -6,88% | - | US$687,84 | - |
| 6394 |  Stuart Inu STUART | US$0,00000008830 | -0,93% | -2,62% | - | US$671,82 | - |
| 6395 |  Theca THECA | US$0,001962 | 9,09% | 13,93% | - | US$671,80 | - |
| 6396 |  GlobalBoost BSTY | US$0,03053 | 6,89% | -16,50% | - | US$671,31 | - |
| 6397 |  XAI XAI | US$0,000000000000 | 19,52% | -20,65% | - | US$668,75 | - |
| 6398 |  Rage RAGE | US$0,000000000073 | 5,62% | -8,97% | - | US$666,44 | - |
| 6399 |  Blaze BLAZE | US$0,00004188 | 6,14% | -20,80% | - | US$665,77 | - |
| 6400 |  Chain-key Ethereum CKETH | US$3.511,08 | 9,68% | -13,63% | - | US$661,73 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.