Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FLOKIMOON FLOKIMOON | US$0,00001888 | 10,86% | -21,31% | - | US$482,48 | - |
| 6552 |  Quartz QTZ | US$0,0006595 | -0,09% | -15,71% | - | US$557,69 | - |
| 6553 |  Liquid Finance LIQD | US$3.464,08 | 1,17% | -4,61% | - | US$481,41 | - |
| 6554 |  King Sora KINGSORA | US$0,000000000000 | 3,59% | -19,37% | - | US$480,64 | - |
| 6555 |  Adamant ADDY | US$0,1400 | 9,79% | -9,21% | - | US$482,93 | - |
| 6556 |  Ghast GHA | US$3,24 | 26,94% | 88,82% | - | US$478,55 | - |
| 6557 |  KumaDex Token dKUMA | US$0,0005233 | -2,67% | -21,99% | - | US$478,13 | - |
| 6558 |  Bob AI BOBAI | US$0,00000005093 | -1,09% | -17,67% | - | US$477,54 | - |
| 6559 |  zkSync Labs ZKLAB | US$0,004739 | -42,34% | -37,40% | - | US$477,73 | - |
| 6560 |  CryptHub CRHT | US$0,00007169 | -2,73% | -30,46% | - | US$476,64 | - |
| 6561 |  Capybara CAPY | US$0,002304 | -0,26% | -3,27% | - | US$476,41 | - |
| 6562 |  UCROWDME UCM | US$0,0009443 | 56,82% | -52,63% | - | US$476,52 | - |
| 6563 |  Jimizz JMZ | US$0,0006499 | 1,19% | 13,70% | - | US$475,82 | - |
| 6564 |  Pollchain POLL | US$0,004359 | -0,85% | -4,05% | - | US$473,66 | - |
| 6565 |  Polycat Finance FISH | US$0,1952 | 7,25% | -8,06% | - | US$483,96 | - |
| 6566 |  SORA CEO SORACEO | US$0,000000000000 | 4,67% | -17,69% | - | US$473,81 | - |
| 6567 |  Honorarium HRM | US$0,00004086 | 11,15% | -17,70% | - | US$472,44 | - |
| 6568 |  SnowCrash Token NORA | US$0,002300 | -0,73% | -13,75% | - | US$471,47 | - |
| 6569 |  Baby Moon Floki FLOKI | US$0,000000000004 | 2,88% | -5,36% | - | US$471,21 | - |
| 6570 |  Plata Network PLATA | US$0,0008237 | 18,47% | -29,41% | - | US$470,63 | - |
| 6571 |  PotCoin POT | US$0,001318 | -3,68% | 131,93% | - | US$458,24 | - |
| 6572 |  DPEX DPEX | US$0,0001390 | 7,43% | -10,46% | - | US$470,33 | - |
| 6573 |  Shiba Inu Pay SHIBAY | US$0,000000000060 | -2,99% | -17,58% | - | US$468,98 | - |
| 6574 |  EthereumMax EMAX | US$0,000000000499 | 1,30% | -14,00% | - | US$1.209,61 | - |
| 6575 |  Lucky Coin LKC | US$0,000000000114 | -8,69% | -38,81% | - | US$468,49 | - |
| 6576 |  Safereum SAFEREUM | US$0,0000003019 | -69,36% | -16,86% | - | US$467,77 | - |
| 6577 |  ARBSHIB AISHIB | US$0,000000000001 | 5,53% | -25,71% | - | US$466,99 | - |
| 6578 |  MUU MUU | US$0,00000005597 | -13,98% | -23,01% | - | US$466,84 | - |
| 6579 |  Florky FLORKY | US$0,0000001726 | -8,45% | -21,96% | - | US$466,83 | - |
| 6580 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01501 | -5,61% | -8,29% | - | US$466,73 | - |
| 6581 |  Swapz SWAPZ | US$0,0009612 | 7,55% | -15,48% | - | US$469,80 | - |
| 6582 |  Swaperry PERRY | US$0,001091 | 3,15% | -6,87% | - | US$466,60 | - |
| 6583 |  GTAVI GTAVI | US$0,000000000000 | -50,95% | -16,44% | - | US$463,77 | - |
| 6584 |  XSpace XSP | US$0,0001539 | 7,97% | -5,82% | - | US$463,14 | - |
| 6585 |  StrongHands Finance ISHND | US$0,004747 | 10,50% | -14,99% | - | US$462,57 | - |
| 6586 |  wanUSDT WANUSDT | US$1,01 | 0,44% | 0,59% | - | US$460,53 | - |
| 6587 |  Smarty Pay SPY | US$0,001434 | 2,01% | -12,74% | - | US$460,39 | - |
| 6588 |  Mandala Exchange Token MDX | US$0,01105 | -8,81% | -4,52% | - | US$457,50 | - |
| 6589 |  Dali DALI | US$0,000000007192 | -0,25% | -19,32% | - | US$456,99 | - |
| 6590 |  King WIF KINGWIF | US$0,000000000000 | 5,38% | -13,27% | - | US$6,76 | - |
| 6591 |  Newsolution2.0 NSTE | US$0,007119 | 34,39% | -5,71% | - | US$454,94 | - |
| 6592 |  Musk Metaverse METAMUSK | US$0,000000000243 | -18,13% | -19,11% | - | US$452,59 | - |
| 6593 |  Ryoshis Vision RYOSHI | US$0,000000007610 | -13,20% | -28,54% | - | US$451,61 | - |
| 6594 |  flokiwifhat FIF | US$0,00002145 | 3,98% | -66,65% | - | US$451,27 | - |
| 6595 |  Black Phoenix BPX | US$0,00001841 | 11,18% | 12,44% | - | US$444,58 | - |
| 6596 |  SIRIN LABS Token SRN | US$0,0002550 | 9,88% | -11,31% | - | US$449,58 | - |
| 6597 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 11,14% | -31,09% | - | US$447,48 | - |
| 6598 |  Pepe AI PEPEAI | US$0,000000006467 | -4,21% | -30,95% | - | US$447,44 | - |
| 6599 |  FloorDAO FLOOR | US$2,37 | -5,31% | -17,34% | - | US$447,40 | - |
| 6600 |  Mother of Memes MOM | US$0,000000000012 | -0,39% | -7,06% | - | US$446,45 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.