Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  All Your Base YOBASE | US$0,00002255 | -0,77% | -18,63% | - | US$590,55 | - |
| 6452 |  Lucky Block (V1) LBLOCK | US$0,000001181 | 7,64% | 18,19% | - | US$587,72 | - |
| 6453 |  Sui Launch Token SLT | US$0,00007310 | -8,31% | -10,78% | - | US$583,73 | - |
| 6454 |  Channels CAN | US$0,0003139 | 9,13% | -11,09% | - | US$582,22 | - |
| 6455 |  Metarix MTRX | US$0,0005830 | -6,11% | -6,36% | - | US$580,46 | - |
| 6456 |  Grok XAI | US$0,000000001168 | -1,82% | -27,63% | - | US$567,85 | - |
| 6457 |  Cloak CLOAK | US$0,003177 | 7,86% | -18,63% | - | US$576,34 | - |
| 6458 |  Niob Finance NIOB | US$0,001559 | 8,74% | -9,84% | - | US$575,28 | - |
| 6459 |  Meeiro MEE | US$0,01406 | -8,29% | -8,67% | - | US$573,56 | - |
| 6460 |  LEXER Markets LEX | US$0,003555 | 11,35% | -22,12% | - | US$572,82 | - |
| 6461 |  American Shiba USHIBA | US$0,000000000013 | 0,76% | 3,82% | - | US$572,37 | - |
| 6462 |  when WHEN | US$0,000000000000 | 8,86% | -40,76% | - | US$572,19 | - |
| 6463 |  LadderCaster LADA | US$0,001228 | 7,09% | 106,34% | - | US$572,17 | - |
| 6464 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 1,85% | -13,35% | - | US$572,11 | - |
| 6465 |  Golden Ball GLB | US$0,000002394 | -24,84% | -35,15% | - | US$571,13 | - |
| 6466 |  Vege Token VEGE | US$0,2456 | 2,90% | 93,41% | - | US$570,78 | - |
| 6467 |  Grom GR | US$0,003101 | 56,69% | 146,02% | - | US$570,63 | - |
| 6468 |  TOR TOR | US$0,02407 | 2,27% | 0,54% | - | US$569,98 | - |
| 6469 |  Vanspor Token VAN | US$0,1200 | -7,67% | -1,64% | - | US$516,06 | - |
| 6470 |  BNB AI ALLBESTICO BNB-AI | US$0,00002455 | 15,52% | -37,46% | - | US$568,67 | - |
| 6471 |  Block Commerce Protocol BCP | US$0,008496 | 3,53% | -15,67% | - | US$566,83 | - |
| 6472 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005956 | -2,56% | -12,91% | - | US$565,54 | - |
| 6473 |  Decentralized Community Investment Protocol DCIP | US$0,000000003270 | 6,73% | -13,97% | - | US$565,46 | - |
| 6474 |  Half Shiba Inu SHIB0.5 | US$0,1861 | 5,45% | -31,49% | - | US$565,10 | - |
| 6475 |  Mondo Community Coin MNDCC | US$0,01597 | 0,08% | -0,22% | - | US$564,18 | - |
| 6476 |  Mechanium MECHA | US$0,06194 | -0,38% | -10,27% | - | US$562,90 | - |
| 6477 |  DongCoin DONG | US$0,000000000289 | -10,00% | -18,55% | - | US$562,03 | - |
| 6478 |  TiUSD TIUSD | US$0,9728 | 0,68% | 0,39% | - | US$561,13 | - |
| 6479 |  Dogey DOGEY | US$0,0000003001 | 22,46% | 7,64% | - | US$555,00 | - |
| 6480 |  DogeBonk DOBO | US$0,001512 | -3,44% | -13,19% | - | US$554,54 | - |
| 6481 |  Snowbank SB | US$257,81 | 4,70% | 2,47% | - | US$553,34 | - |
| 6482 |  GIBX Swap X | US$0,0005871 | 5,37% | -7,56% | - | US$552,15 | - |
| 6483 |  Kitsumon $KMC | US$0,00001983 | -1,39% | -1,45% | - | US$550,34 | - |
| 6484 |  MusicAI MUSICAI | US$0,0001284 | 3,26% | -13,47% | - | US$549,07 | - |
| 6485 |  Moonseer (BSC) MOON | US$0,00000001295 | -6,27% | -43,74% | - | US$545,27 | - |
| 6486 |  CatBonk CABO | US$0,000000000922 | 9,94% | -14,50% | - | US$527,87 | - |
| 6487 |  PREME Token PREME | US$0,007484 | 9,31% | -12,28% | - | US$775,29 | - |
| 6488 |  Luffy G5 LFG | US$0,002391 | 1,60% | -17,40% | - | US$541,88 | - |
| 6489 |  Olive Cash OLIVE | US$0,0008065 | 6,25% | -21,02% | - | US$541,51 | - |
| 6490 |  Wanda Exchange WE | US$0,01446 | -0,78% | -8,31% | - | US$540,85 | - |
| 6491 |  PayBolt PAY | US$0,00006813 | 0,00% | -9,30% | - | US$540,13 | - |
| 6492 |  veDAO WEVE | US$0,0001424 | 7,23% | -0,88% | - | US$538,59 | - |
| 6493 |  Dragon Soul Token DST | US$0,002638 | 6,30% | -17,03% | - | US$537,68 | - |
| 6494 |  Layer2DAO L2DAO | US$0,002214 | 9,50% | -12,31% | - | US$544,55 | - |
| 6495 |  Apple Tokenized Stock Defichain DAAPL | US$93,86 | 26,43% | 73,46% | - | US$536,95 | - |
| 6496 |  Payvertise PVT | US$0,0001050 | -13,72% | 12,67% | - | US$535,45 | - |
| 6497 |  Saitama Inu SAITAMA | US$0,00007077 | -4,90% | -7,10% | - | US$534,58 | - |
| 6498 |  PhoenixCo Token XPHX | US$0,01549 | 3,09% | -22,07% | - | US$534,21 | - |
| 6499 |  BitX Exchange BITX | US$0,000000000002 | 3,93% | -8,27% | - | US$533,63 | - |
| 6500 |  ZOO Crypto World ZOO | US$0,001283 | 14,44% | 16,45% | - | US$533,58 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.