Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kingdom Karnage KKT | US$0,0007945 | 1,25% | -1,22% | - | US$388,40 | - |
| 6652 |  Elon GOAT EGT | US$0,00007611 | -0,45% | -19,77% | - | US$384,82 | - |
| 6653 |  StrongNode Edge SNE | US$0,000007937 | 0,65% | -0,06% | - | US$381,47 | - |
| 6654 |  BOLICAI BOAI | US$0,00009282 | 13,53% | -36,24% | - | US$381,38 | - |
| 6655 |  PepeCoin PEPE | US$0,000000000221 | 5,50% | -8,32% | - | US$347,25 | - |
| 6656 |  Yeti Finance YETI | US$0,001203 | 7,53% | -16,73% | - | US$379,40 | - |
| 6657 |  DOGO DOGO | US$0,0000001102 | 5,24% | -19,53% | - | US$368,76 | - |
| 6658 |  The Wasted Lands WAL | US$0,0002590 | -11,06% | -20,68% | - | US$377,92 | - |
| 6659 |  Day of Defeat Mini 100x DOD100 | US$0,000003418 | 1,57% | -15,97% | - | US$377,75 | - |
| 6660 |  Hare Token HARE | US$0,000000000000 | 8,33% | -10,34% | - | US$376,44 | - |
| 6661 |  SOCOLA INU SOCOLA | US$0,00002157 | -2,70% | -7,63% | - | US$375,54 | - |
| 6662 |  ZILLION AAKAR XO ZILLIONXO | US$0,03429 | -4,48% | -5,81% | - | US$374,31 | - |
| 6663 |  BABY SAFEMOON BSFM | US$0,01652 | 8,75% | -48,22% | - | US$373,86 | - |
| 6664 |  Carmin CARMIN | US$0,006520 | -6,87% | 29,06% | - | US$373,40 | - |
| 6665 |  Trans Pepe TRANS | US$0,000000000033 | 10,53% | -19,98% | - | US$414,93 | - |
| 6666 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 8,71% | -7,30% | - | US$371,30 | - |
| 6667 |  Green Block Token GBT | US$0,0007306 | 2,24% | -95,05% | - | US$371,28 | - |
| 6668 |  Plutonians RPC | US$0,00001531 | -6,36% | -42,08% | - | US$370,45 | - |
| 6669 |  MAIN MAIN | US$0,001690 | 6,54% | -27,20% | - | US$370,41 | - |
| 6670 |  BlockRock BRO$ | US$0,0008054 | 2,63% | -18,05% | - | US$381,78 | - |
| 6671 |  Shambala BALA | US$0,000000000102 | 4,21% | -6,75% | - | US$368,46 | - |
| 6672 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007139 | 6,67% | 4,13% | - | US$367,88 | - |
| 6673 |  Jesus Coin (BSC) JESUS | US$0,000000000530 | 8,31% | -3,46% | - | US$371,82 | - |
| 6674 |  Memecoin 2.0 MEME 2.0 | US$0,000000000086 | 2,77% | -11,76% | - | US$362,29 | - |
| 6675 |  APEmove APE | US$0,00003585 | 774,57% | 1,00% | - | US$361,15 | - |
| 6676 |  AraFi ARA | US$2,16 | 0,67% | -13,38% | - | US$361,70 | - |
| 6677 |  Elumia Krystal Shards EKS | US$0,04694 | -3,04% | -17,02% | - | US$361,29 | - |
| 6678 |  Shih Tzu SHIH | US$0,000000000838 | -40,79% | -10,38% | - | US$360,96 | - |
| 6679 |  Pepe AI PEPEAI | US$0,000000000647 | 8,81% | -10,64% | - | US$360,74 | - |
| 6680 |  Optimus X OPX | US$0,000000000000 | 7,70% | -22,15% | - | US$317,53 | - |
| 6681 |  Win WIN | US$0,002126 | -20,14% | 41,63% | - | US$358,85 | - |
| 6682 |  Aavegotchi FOMO FOMO | US$0,0009693 | 9,05% | -13,31% | - | US$358,39 | - |
| 6683 |  Overnight DAI+ DAI+ | US$1,00 | -0,29% | 0,63% | - | US$353,75 | - |
| 6684 |  TeraBlock TBC | US$0,004573 | 9,16% | -22,73% | - | US$353,69 | - |
| 6685 |  PIPI PIPI | US$0,000000004958 | 3,26% | -30,47% | - | US$352,17 | - |
| 6686 |  DumbMoney GME | US$0,0008613 | -2,40% | -17,92% | - | US$351,64 | - |
| 6687 |  Automated Income Machine AIM | US$0,0004416 | 2,82% | 19,29% | - | US$350,12 | - |
| 6688 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001015 | 15,32% | -37,77% | - | US$347,91 | - |
| 6689 |  Baby Squid Game BSG | US$0,0000005253 | 9,36% | -15,37% | - | US$347,63 | - |
| 6690 |  Meta Kongz MKC | US$0,005301 | 8,94% | -14,36% | - | US$346,88 | - |
| 6691 |  pSTAKE Staked STARS STKSTARS | US$0,02748 | 4,49% | -29,71% | - | US$345,68 | - |
| 6692 |  AiONE AIONE | US$0,0001453 | -4,52% | -26,67% | - | US$343,98 | - |
| 6693 |  Pepelon PEPELON | US$0,000000000366 | 0,31% | -10,21% | - | US$343,86 | - |
| 6694 |  Anoncoin ANC | US$0,05906 | 24,00% | 3,55% | - | US$343,69 | - |
| 6695 |  Herbee BEE | US$0,0001289 | -10,32% | -49,11% | - | US$337,94 | - |
| 6696 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$342,39 | - |
| 6697 |  Ray Network XRAY | US$0,01463 | 6,07% | -18,48% | - | US$342,32 | - |
| 6698 |  MansaTrade MNS | US$0,007637 | 10,91% | -2,86% | - | US$341,80 | - |
| 6699 |  Gemini GEMINI | US$0,000000009131 | 4,95% | -10,62% | - | US$341,69 | - |
| 6700 |  Kepple KPL | US$0,0001091 | -7,56% | -21,02% | - | US$339,45 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.