Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metamall MALL | US$0,00003328 | 2,57% | -27,39% | - | US$237,57 | - |
| 6852 |  Crypto Global United CGU | US$0,01214 | 74,45% | 46,87% | - | US$238,07 | - |
| 6853 |  LunaOne XLN | US$0,0003501 | -16,63% | -46,99% | - | US$237,37 | - |
| 6854 |  Giresunspor Token GRS | US$0,08052 | 0,31% | -0,50% | - | US$236,54 | - |
| 6855 |  Duckie Land MMETA | US$0,01428 | 3,95% | -7,73% | - | US$236,05 | - |
| 6856 |  Aavegotchi ALPHA ALPHA | US$0,001267 | 7,69% | -15,15% | - | US$235,69 | - |
| 6857 |  Cojam CT | US$0,000004226 | -31,90% | -28,54% | - | US$234,11 | - |
| 6858 |  Moola Market MOO | US$0,01004 | 9,32% | -37,03% | - | US$234,04 | - |
| 6859 |  MM Optimizer (Polygon) MMO | US$0,02727 | 4,85% | -13,84% | - | US$233,99 | - |
| 6860 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -5,84% | -30,15% | - | US$233,84 | - |
| 6861 |  Baby Luffy BLF | US$0,001845 | -18,72% | -8,59% | - | US$233,79 | - |
| 6862 |  Floki Cash FLOKICASH | US$0,000000002759 | 10,36% | -12,22% | - | US$232,73 | - |
| 6863 |  Rise of Elves ROE | US$0,8399 | -1,56% | -27,78% | - | US$233,66 | - |
| 6864 |  Aavegotchi FUD FUD | US$0,0003826 | 9,45% | -17,40% | - | US$231,50 | - |
| 6865 |  Bonfire BONFIRE | US$0,000000008542 | 9,58% | -10,94% | - | US$232,31 | - |
| 6866 |  RuufCoin RUUF | US$0,02507 | 10,05% | -6,87% | - | US$232,09 | - |
| 6867 |  Vention VENTION | US$0,0001444 | -0,46% | -3,95% | - | US$231,72 | - |
| 6868 |  Galaxy Finance GLF | US$0,01687 | -0,69% | 0,59% | - | US$231,71 | - |
| 6869 |  Tourism Industry Metaverse TIM | US$0,002374 | 2,69% | -26,31% | - | US$231,36 | - |
| 6870 |  Majority Blockchain TMC | US$0,001850 | -38,50% | -67,44% | - | US$230,60 | - |
| 6871 |  Shinjiru Inu V2 SHINJI | US$0,000000000028 | 14,03% | -24,36% | - | US$230,01 | - |
| 6872 |  GROK 2.0 GROK2.0 | US$0,00002132 | 6,86% | -46,74% | - | US$229,19 | - |
| 6873 |  Sector Finance SECT | US$0,04598 | 8,74% | -17,46% | - | US$228,11 | - |
| 6874 |  WOLVERINU (new) WOLVERINU | US$0,000000000181 | 5,37% | -10,45% | - | US$227,78 | - |
| 6875 |  Space Corsair Key SCK | US$0,001244 | -34,78% | -40,20% | - | US$226,37 | - |
| 6876 |  Goatcoin GOAT | US$21,86 | 14,34% | 57,56% | - | US$226,13 | - |
| 6877 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1507 | 3,24% | -23,48% | - | US$224,93 | - |
| 6878 |  Relay Token RELAY | US$0,2674 | 15,89% | -17,61% | - | US$224,90 | - |
| 6879 |  Zipmex ZMT | US$0,009705 | 4,39% | -4,91% | - | US$224,78 | - |
| 6880 |  MEME MEME | US$0,000000000001 | 1,91% | -9,37% | - | US$196,50 | - |
| 6881 |  Chihuahua Token CHH | US$0,000000000005 | -2,03% | -16,16% | - | US$223,30 | - |
| 6882 |  Cryptegrity DAO ESCROW | US$0,0005391 | -4,09% | -6,23% | - | US$222,90 | - |
| 6883 |  Greyhound GREYHOUND | US$0,0000008505 | 1,28% | 112,50% | - | US$222,74 | - |
| 6884 |  Pembrock PEM | US$0,001860 | 1,88% | -10,95% | - | US$222,68 | - |
| 6885 |  Minions INU MINION | US$0,000000000331 | 2,54% | -2,05% | - | US$222,01 | - |
| 6886 |  MILO DOG MILO DOG | US$0,000000000010 | 8,47% | -56,20% | - | US$221,68 | - |
| 6887 |  MetaGods MGOD | US$0,002816 | 1,13% | -8,40% | - | US$220,53 | - |
| 6888 |  STARSHIP STARSHIP | US$0,00001442 | -0,65% | -82,05% | - | US$218,62 | - |
| 6889 |  Nirvana NIRV NIRV | US$0,01145 | -26,83% | -34,94% | - | US$218,18 | - |
| 6890 |  NEMO NEMO | US$0,1013 | 0,23% | 0,02% | - | US$217,48 | - |
| 6891 |  Pepe GEM AI PEPEGA | US$0,000000000058 | 3,67% | 1,01% | - | US$217,27 | - |
| 6892 |  QiDao QI | US$0,001115 | 4,76% | -9,35% | - | US$225,13 | - |
| 6893 |  GlieseCoin GLC | US$0,01080 | 1,26% | -23,97% | - | US$215,98 | - |
| 6894 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001776 | 9,18% | -23,21% | - | US$215,43 | - |
| 6895 |  Venture Coin VC | US$0,005275 | 3,31% | 25,69% | - | US$215,42 | - |
| 6896 |  YUMMY YUMMY | US$0,000002917 | 2,74% | -26,95% | - | US$213,92 | - |
| 6897 |  AppleSwap AI AP | US$0,003874 | 3,20% | -25,71% | - | US$213,89 | - |
| 6898 |  Liquid Collectibles LICO | US$0,0004170 | 7,07% | -6,49% | - | US$213,83 | - |
| 6899 |  BLOCKS BLOCKS | US$0,0002922 | -5,72% | -24,30% | - | US$213,76 | - |
| 6900 |  TRUST AI TRT | US$0,03366 | 4,34% | -21,46% | - | US$213,41 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.