Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Joe Coin JOE | US$0,0001083 | -2,12% | -22,05% | - | US$184,40 | - |
| 6952 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 13,65% | -7,62% | - | US$183,70 | - |
| 6953 |  MetaDoge METADOGE | US$0,0008069 | 1,27% | -40,69% | - | US$183,44 | - |
| 6954 |  ROVI ROVI | US$0,04000 | 10,78% | -5,65% | - | US$181,46 | - |
| 6955 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 8,36% | -6,12% | - | US$179,48 | - |
| 6956 |  Based Finance BASED | US$0,05372 | 5,19% | -0,67% | - | US$181,04 | - |
| 6957 |  The Ordinals Council CNCL | US$57,72 | 3,62% | -16,93% | - | US$181,25 | - |
| 6958 |  Micromines MICRO | US$0,000004814 | -1,81% | -47,07% | - | US$180,08 | - |
| 6959 |  Shiba Interstellar SHINT | US$0,000000000037 | -7,26% | -17,30% | - | US$179,51 | - |
| 6960 |  Clear Water $CLEAR | US$0,00005550 | 3,67% | -5,38% | - | US$179,07 | - |
| 6961 |  X Project X-TOKEN | US$0,001169 | 1,48% | -4,26% | - | US$178,83 | - |
| 6962 |  zkLaunchpad ZKPAD | US$0,01031 | -0,97% | -22,23% | - | US$178,81 | - |
| 6963 |  BITOPEX BPX | US$0,0001608 | 8,54% | -13,40% | - | US$178,71 | - |
| 6964 |  ZakumiFi ZAFI | US$0,002555 | 6,02% | -2,16% | - | US$176,99 | - |
| 6965 |  Pepe AI PEPEAI | US$0,00002154 | 10,17% | -40,89% | - | US$176,84 | - |
| 6966 |  Monsterra (MAG) MAG | US$0,003422 | -4,60% | 0,45% | - | US$176,35 | - |
| 6967 |  Hatchyverse HATCHY | US$0,003574 | 4,86% | 16,95% | - | US$181,03 | - |
| 6968 |  GogolCoin GOL | US$0,003901 | 2,48% | -3,03% | - | US$176,13 | - |
| 6969 |  SoIGPT SGP | US$0,000007778 | 0,52% | -37,78% | - | US$176,11 | - |
| 6970 |  RocketFi ROCKETFI | US$0,0000007506 | 3,68% | -13,34% | - | US$175,69 | - |
| 6971 |  Pearl PEARL | US$0,1419 | -0,80% | -0,30% | - | US$175,13 | - |
| 6972 |  4REALZA COIN 4RZ | US$0,000002480 | -1,23% | -4,76% | - | US$174,95 | - |
| 6973 |  Canary CNR | US$0,002331 | 1,22% | 32,48% | - | US$174,80 | - |
| 6974 |  Ketaicoin ETHEREUM | US$0,000000000217 | -6,32% | -22,35% | - | US$174,66 | - |
| 6975 |  FROG FROG | US$0,0007710 | 7,37% | -24,02% | - | US$173,51 | - |
| 6976 |  Solareum SOLAR | US$0,04186 | -7,07% | -6,74% | - | US$171,88 | - |
| 6977 |  CryptoMines Reborn CRUX | US$0,08982 | 5,50% | -9,74% | - | US$170,99 | - |
| 6978 |  CRYPTOKKI TOKKI | US$0,01098 | 8,58% | -27,41% | - | US$170,89 | - |
| 6979 |  Melody SNS | US$0,004069 | 8,27% | -11,76% | - | US$170,35 | - |
| 6980 |  Dx Spot DXS | US$0,00002473 | 3,23% | -10,93% | - | US$169,95 | - |
| 6981 |  Sovi Finance SOVI | US$0,2570 | 1,57% | 4,48% | - | US$169,38 | - |
| 6982 |  ZeLoop Eco Reward ERW | US$0,000001436 | 4,46% | -17,43% | - | US$168,66 | - |
| 6983 |  Kambria KAT | US$0,001029 | 15,99% | -0,01% | - | US$168,31 | - |
| 6984 |  EDDASwap EDDA | US$36,62 | -6,59% | -26,88% | - | US$167,82 | - |
| 6985 |  This is Fine FINE | US$0,0000002710 | -2,84% | -17,14% | - | US$166,55 | - |
| 6986 |  FantOHM FHM | US$0,3874 | -18,62% | 15,82% | - | US$166,42 | - |
| 6987 |  Fantom Oasis FTMO | US$0,0005694 | 8,19% | 9,13% | - | US$166,33 | - |
| 6988 |  DogPad Finance DOGPAD | US$0,0000002729 | -4,22% | -37,43% | - | US$164,86 | - |
| 6989 |  Snek on Ethereum SNEKE | US$0,000002004 | -9,58% | -5,59% | - | US$163,55 | - |
| 6990 |  Cosmo Baby CBABY | US$0,000000000085 | 2,33% | -36,22% | - | US$163,43 | - |
| 6991 |  DogeCash DOGEC | US$0,03036 | -98,55% | -21,03% | - | US$162,50 | - |
| 6992 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 1,32% | -55,40% | - | US$162,22 | - |
| 6993 |  Grok Elo GELO | US$0,000000000000 | 5,62% | -12,10% | - | US$162,04 | - |
| 6994 |  Mineable MNB | US$0,0008404 | 23,81% | -63,55% | - | US$162,00 | - |
| 6995 |  Puffin Global PUFFIN | US$0,00008211 | -13,37% | -25,74% | - | US$161,17 | - |
| 6996 |  King Trump KINGTRUMP | US$0,000000000000 | 5,49% | -12,74% | - | US$160,93 | - |
| 6997 |  Palantir Tokenized Stock Defichain DPLTR | US$12,88 | 25,89% | 56,62% | - | US$160,83 | - |
| 6998 |  Smudge Lord SMUDGE | US$0,000000001326 | 1,28% | -28,51% | - | US$160,83 | - |
| 6999 |  Flokimooni FLOKIM | US$0,00000004720 | -0,23% | -13,62% | - | US$160,61 | - |
| 7000 |  Scrap SCRAP | US$0,006618 | -0,61% | 22,95% | - | US$160,04 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.