Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  TruthGPT (ETH) $TRUTH | US$0,0004776 | -3,50% | -22,76% | - | US$143,27 | - |
| 7052 |  Bonk Grok BONKGROK | US$0,0001515 | -2,96% | -19,91% | - | US$143,25 | - |
| 7053 |  Qawalla QWLA | US$0,1902 | -0,22% | -26,89% | - | US$142,92 | - |
| 7054 |  LULU LULU | US$0,0000003750 | 5,81% | -4,55% | - | US$142,56 | - |
| 7055 |  Floki VS Pepe FLEPE | US$0,000000000079 | -1,54% | -57,53% | - | US$142,47 | - |
| 7056 |  Hachiko Inu INU | US$0,000000005252 | -2,51% | -11,25% | - | US$142,45 | - |
| 7057 |  TurboDEX TURBO | US$0,2094 | -0,31% | -25,28% | - | US$142,01 | - |
| 7058 |  Dymmax DMX | US$0,01740 | 3,55% | 16,74% | - | US$141,93 | - |
| 7059 |  bHIVE BHIVE | US$0,2137 | 5,04% | -24,63% | - | US$141,64 | - |
| 7060 |  PEPEZilla PEPEZILLA | US$0,000000000062 | 5,53% | 0,76% | - | US$141,16 | - |
| 7061 |  Cheese (V2) CHEESE | US$0,00005102 | -0,43% | -13,35% | - | US$140,28 | - |
| 7062 |  Artificial Intelligence AI | US$0,0000003193 | 5,31% | -22,70% | - | US$139,93 | - |
| 7063 |  Baby Binance BABYBINANCE | US$0,000000000000 | 10,08% | -15,93% | - | US$139,84 | - |
| 7064 |  Baby Jerry BABYJERRY | US$0,000000000000 | 5,56% | 4,26% | - | US$139,76 | - |
| 7065 |  XQUOK XQUOK | US$0,00002306 | 4,47% | -18,08% | - | US$139,47 | - |
| 7066 |  Acta Finance ACTA | US$0,003482 | -23,59% | -30,31% | - | US$139,12 | - |
| 7067 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$138,62 | - |
| 7068 |  Auctus AUC | US$0,001195 | 9,88% | -11,31% | - | US$138,48 | - |
| 7069 |  ProjectDojo DOJO | US$0,0001041 | 4,22% | -30,53% | - | US$137,43 | - |
| 7070 |  DOLLAR SHIBA INU DSHIB | US$0,000000000007 | 2,21% | -13,44% | - | US$136,93 | - |
| 7071 |  Grave GRVE | US$0,009876 | 1,90% | 1,28% | - | US$136,83 | - |
| 7072 |  Monstock MON | US$0,0002778 | 11,10% | -19,66% | - | US$136,63 | - |
| 7073 |  Wolf of Wall Street $WOLF | US$0,0001964 | 9,06% | -69,04% | - | US$136,60 | - |
| 7074 |  π π | US$0,000000000010 | -8,17% | 25,52% | - | US$135,32 | - |
| 7075 |  CoinMarketPrime CMP | US$0,006999 | 6,98% | -9,45% | - | US$135,10 | - |
| 7076 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | -19,31% | -68,30% | - | US$134,87 | - |
| 7077 |  Multiverse Capital MVC | US$0,0000002069 | 4,64% | -9,57% | - | US$134,55 | - |
| 7078 |  Bologna FC Fan Token BFC | US$0,5847 | 7,44% | -7,31% | - | US$134,66 | - |
| 7079 |  GPT Guru GPTG | US$0,0003804 | -1,02% | 24,13% | - | US$134,21 | - |
| 7080 |  FintruX Network FTX | US$0,0007918 | 9,88% | -11,31% | - | US$134,68 | - |
| 7081 |  JPY Coin v1 JPYC | US$0,008236 | 0,99% | 0,00% | - | US$133,35 | - |
| 7082 |  Dhabi Coin DBC | US$0,00001239 | -13,76% | -29,29% | - | US$132,13 | - |
| 7083 |  Coin98 Dollar CUSD | US$0,9797 | -0,90% | 3,99% | - | US$132,14 | - |
| 7084 |  SaveYourAssets SYA | US$0,000000003735 | 8,81% | -11,81% | - | US$131,62 | - |
| 7085 |  YEL.Finance YEL | US$0,003449 | 6,90% | -2,36% | - | US$130,90 | - |
| 7086 |  Tuzlaspor Token TUZLA | US$0,07743 | -2,41% | -6,47% | - | US$131,05 | - |
| 7087 |  SPACE DRAGON DRAGON | US$0,000000000000 | 23,97% | 26,67% | - | US$130,73 | - |
| 7088 |  HNB Protocol HNB | US$0,002703 | 0,03% | -33,70% | - | US$130,41 | - |
| 7089 |  ShibaFameV2 SFV2 | US$0,000002602 | -6,45% | 3,32% | - | US$130,11 | - |
| 7090 |  Starterpool SPOL | US$0,01866 | -0,74% | -46,78% | - | US$129,76 | - |
| 7091 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 2,22% | -19,14% | - | US$128,73 | - |
| 7092 |  Xover XVR | US$0,00000007758 | 3,38% | -20,31% | - | US$128,41 | - |
| 7093 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$127,80 | - |
| 7094 |  POTTER POTTER | US$0,00000002943 | -42,10% | -44,98% | - | US$127,54 | - |
| 7095 |  Geopoly GEO$ | US$0,0004814 | 1,04% | -2,58% | - | US$126,64 | - |
| 7096 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 11,07% | -3,54% | - | US$126,57 | - |
| 7097 |  Sonic Space Cat SCAT | US$0,000000000057 | 4,42% | -22,87% | - | US$126,56 | - |
| 7098 |  iCommunity Labs ICOM | US$0,01218 | -7,51% | 23,00% | - | US$126,44 | - |
| 7099 |  Croking CRK | US$0,3120 | 2,99% | 5,76% | - | US$126,30 | - |
| 7100 |  AVATA Network AVAT | US$0,0004591 | 0,47% | 4,61% | - | US$126,04 | - |
Tabel di atas menampilkan halaman 142 dari total 185 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.