Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SILVER SILVER | US$0,000000000000 | 0,69% | -27,67% | - | US$213,35 | - |
| 6902 |  Xrise XRISE | US$0,000001256 | 35,75% | -9,05% | - | US$213,24 | - |
| 6903 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -8,26% | -41,63% | - | US$213,11 | - |
| 6904 |  MONNOS MNS | US$0,0003081 | 6,52% | -16,51% | - | US$212,48 | - |
| 6905 |  Sensi SENSI | US$0,006513 | 9,52% | -6,29% | - | US$212,15 | - |
| 6906 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 4,11% | -2,63% | - | US$209,35 | - |
| 6907 |  Staked USDT STUSDT | US$0,9964 | 1,49% | -0,49% | - | US$208,93 | - |
| 6908 |  TreeDefi SEED | US$0,02063 | 3,71% | -6,90% | - | US$207,52 | - |
| 6909 |  Real BIG Coin RBC | US$0,0000002105 | 8,28% | -27,66% | - | US$207,00 | - |
| 6910 |  CDbio MCD | US$0,7941 | 147,99% | 161,40% | - | US$205,02 | - |
| 6911 |  DSC Mix MIX | US$0,005822 | 11,72% | -17,40% | - | US$206,94 | - |
| 6912 |  Ascend ASC | US$0,000002255 | -3,87% | -21,75% | - | US$206,61 | - |
| 6913 |  FelixCoin FELIX | US$0,00000009120 | 8,84% | -14,14% | - | US$206,46 | - |
| 6914 |  WaultSwap Polygon WEXPOLY | US$0,000002422 | 4,45% | -8,75% | - | US$203,41 | - |
| 6915 |  Smart Marketing Token SMT | US$0,1786 | 2,43% | -3,26% | - | US$203,19 | - |
| 6916 |  Revolotto RVL | US$0,06497 | 0,60% | -8,92% | - | US$203,09 | - |
| 6917 |  PEPEFLOKI PEPEF | US$0,00001233 | 6,37% | -14,87% | - | US$200,93 | - |
| 6918 |  Zenland ZENF | US$0,006865 | -1,45% | -21,65% | - | US$200,86 | - |
| 6919 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001248 | -29,06% | -20,85% | - | US$200,76 | - |
| 6920 |  AK12 AK12 | US$0,02740 | 1,38% | -9,17% | - | US$200,36 | - |
| 6921 |  Cricket Star Manager CSM | US$0,002586 | 0,41% | -7,71% | - | US$200,21 | - |
| 6922 |  Red Pepe REDPEPE | US$0,000000000326 | 4,69% | -8,11% | - | US$199,93 | - |
| 6923 |  Sunny Side up SSU | US$0,001647 | 12,12% | 16,81% | - | US$199,44 | - |
| 6924 |  TruthGPT TRUTH | US$0,0001908 | -7,50% | -19,84% | - | US$198,72 | - |
| 6925 |  renZEC RENZEC | US$81,21 | 11,44% | -17,00% | - | US$198,06 | - |
| 6926 |  XTblock XTT-B20 | US$0,002525 | 3,45% | 5,53% | - | US$196,90 | - |
| 6927 |  Exponential Capital EXPO | US$0,7966 | -1,28% | -17,84% | - | US$195,92 | - |
| 6928 |  Rizespor Token RIZE | US$0,2268 | 2,01% | 4,07% | - | US$195,83 | - |
| 6929 |  X8X Token X8X | US$0,003770 | 9,88% | -11,31% | - | US$195,96 | - |
| 6930 |  Kabosu KABOSU | US$0,000000003327 | 4,66% | -17,90% | - | US$194,75 | - |
| 6931 |  BNBcat BNBCAT | US$0,000000000015 | 9,46% | -22,17% | - | US$193,86 | - |
| 6932 |  Valas Finance VALAS | US$0,0002149 | 3,79% | -10,38% | - | US$128,26 | - |
| 6933 |  SolanaSail SAIL | US$0,004342 | 30,39% | -6,71% | - | US$192,43 | - |
| 6934 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,86 | 9,88% | -11,31% | - | US$192,83 | - |
| 6935 |  Dancing Lizard Coin LIZD | US$0,000000000034 | -0,79% | -34,77% | - | US$191,54 | - |
| 6936 |  Baby Pepe Floki BPEPEF | US$0,000002344 | 9,58% | -31,49% | - | US$186,70 | - |
| 6937 |  Shila Inu SHIL | US$0,0000001049 | -0,98% | -39,81% | - | US$190,06 | - |
| 6938 |  Zetos ZES | US$0,1750 | 9,36% | -11,55% | - | US$189,75 | - |
| 6939 |  ArbiNYAN NYAN | US$0,005476 | 10,37% | -28,89% | - | US$189,62 | - |
| 6940 |  King Cat KINGCAT | US$0,000000000000 | 6,81% | -20,87% | - | US$188,66 | - |
| 6941 |  DollarSqueeze DSQ | US$0,009394 | -0,36% | 12,20% | - | US$188,53 | - |
| 6942 |  Vault Hill City VHC | US$0,001347 | 4,27% | -9,49% | - | US$188,27 | - |
| 6943 |  Bull inu BULLINU | US$0,000000000023 | 3,58% | -8,96% | - | US$188,00 | - |
| 6944 |  Starter START | US$0,03817 | -69,41% | -76,92% | - | US$187,81 | - |
| 6945 |  Volley token VOY | US$0,000000000046 | -12,24% | -62,00% | - | US$187,61 | - |
| 6946 |  YetiSwap YTS | US$0,0005270 | 6,13% | -14,01% | - | US$187,94 | - |
| 6947 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$186,27 | - |
| 6948 |  Shib Army SHIBARMY | US$0,000000000860 | 4,48% | -26,33% | - | US$185,21 | - |
| 6949 |  A2A A2A | US$0,01351 | 9,06% | -5,49% | - | US$185,18 | - |
| 6950 |  Coin Of Champions COC | US$0,00000001298 | 5,60% | -15,76% | - | US$184,74 | - |
Tabel di atas menampilkan halaman 139 dari total 185 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.