Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.913,67 | 9,69% | -7,07% | US$1.335.173.032.103 | US$66.792.634.382 | 19.659.856 BTC |
| 2 |  Ethereum ETH | US$3.513,39 | 11,27% | -12,31% | US$421.872.998.302 | US$36.605.316.331 | 120.075.663 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | -0,03% | US$103.806.404.321 | US$122.985.298.758 | 103.779.521.890 USDT |
| 4 |  Solana SOL | US$191,55 | 12,67% | 16,91% | US$85.046.806.350 | US$8.673.957.460 | 443.993.607 SOL |
| 5 |  BNB BNB | US$556,70 | 9,79% | -11,71% | US$83.247.770.954 | US$3.177.352.364 | 149.537.801 BNB |
| 6 |  XRP XRP | US$0,6122 | 4,74% | -11,40% | US$33.598.069.088 | US$2.741.181.693 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,04% | US$31.408.005.318 | US$13.623.240.407 | 31.402.501.720 USDC |
| 8 |  Cardano ADA | US$0,6395 | 8,96% | -16,36% | US$22.746.033.316 | US$971.939.779 | 35.569.535.167 ADA |
| 9 |  Dogecoin DOGE | US$0,1522 | 18,22% | -10,03% | US$21.846.400.331 | US$3.190.645.446 | 143.550.436.384 DOGE |
| 10 |  Avalanche AVAX | US$57,03 | 6,55% | 3,79% | US$21.524.060.179 | US$2.192.493.076 | 377.411.702 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002777 | 11,76% | -13,24% | US$16.361.700.741 | US$1.862.892.532 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,23 | 11,46% | -2,07% | US$14.678.295.872 | US$239.366.080 | 3.469.144.527 TON |
| 13 |  Polkadot DOT | US$9,49 | 8,30% | -16,16% | US$13.520.744.867 | US$530.907.741 | 1.424.456.929 DOT |
| 14 |  Chainlink LINK | US$18,41 | 9,50% | -11,37% | US$10.806.445.419 | US$781.775.324 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1209 | 7,60% | -8,39% | US$10.618.406.822 | US$680.147.410 | 87.812.013.621 TRX |
| 16 |  Polygon MATIC | US$1,01 | 8,27% | -20,63% | US$9.996.815.690 | US$646.946.323 | 9.906.636.611 MATIC |
| 17 |  Bitcoin Cash BCH | US$409,98 | 14,12% | -7,35% | US$8.065.956.062 | US$668.448.924 | 19.673.988 BCH |
| 18 |  NEAR Protocol NEAR | US$6,90 | 8,55% | -11,02% | US$7.271.348.957 | US$897.906.825 | 1.053.693.090 NEAR |
| 19 |  Uniswap UNI | US$11,92 | 12,16% | -16,13% | US$7.138.886.187 | US$249.459.685 | 598.736.140 UNI |
| 20 |  Aptos APT | US$15,54 | 0,86% | 18,15% | US$6.148.147.255 | US$632.191.197 | 395.544.520 APT |
| 21 |  Litecoin LTC | US$84,79 | 7,89% | -12,88% | US$6.302.562.913 | US$727.339.448 | 74.332.306 LTC |
| 22 |  UNUS SED LEO LEO | US$6,17 | 0,30% | 3,82% | US$5.717.549.501 | US$2.054.810 | 926.900.724 LEO |
| 23 |  Internet Computer ICP | US$11,92 | 9,05% | -17,80% | US$5.496.806.243 | US$188.783.100 | 461.152.704 ICP |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.348.967.252 | US$569.170.278 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,42 | 26,95% | 10,62% | US$4.947.281.145 | US$621.755.290 | 1.446.652.665 STX |
| 26 |  Arbitrum ARB | US$1,75 | 7,31% | -17,52% | US$4.635.975.047 | US$1.227.861.377 | 2.653.939.384 ARB |
| 27 |  Cosmos ATOM | US$11,75 | 8,01% | -16,78% | US$4.593.420.167 | US$311.596.341 | 390.930.671 ATOM |
| 28 |  Filecoin FIL | US$8,63 | 8,00% | -18,87% | US$4.539.663.102 | US$455.636.793 | 525.784.935 FIL |
| 29 |  Ethereum Classic ETC | US$30,62 | 10,46% | -16,27% | US$4.474.132.814 | US$423.204.229 | 146.135.388 ETC |
| 30 |  Render RNDR | US$11,70 | 9,72% | 3,02% | US$4.467.027.370 | US$685.510.777 | 381.859.659 RNDR |
| 31 |  Bittensor TAO | US$685,08 | 12,53% | 7,16% | US$4.419.350.089 | US$23.916.372 | 6.450.896 TAO |
| 32 |  Immutable IMX | US$2,91 | 12,72% | -16,20% | US$4.059.845.257 | US$103.780.964 | 1.397.489.784 IMX |
| 33 |  The Graph GRT | US$0,4047 | 8,68% | -8,25% | US$3.827.130.525 | US$252.847.901 | 9.456.178.825 GRT |
| 34 |  Hedera HBAR | US$0,1114 | 9,95% | -16,01% | US$3.753.489.660 | US$100.836.589 | 33.699.675.941 HBAR |
| 35 |  Stellar XLM | US$0,1309 | 8,40% | -13,22% | US$3.756.898.511 | US$178.905.718 | 28.697.001.653 XLM |
| 36 |  Cronos CRO | US$0,1401 | 15,03% | -13,14% | US$3.722.973.612 | US$37.915.290 | 26.571.560.696 CRO |
| 37 |  Injective INJ | US$39,14 | 9,07% | -18,98% | US$3.655.584.798 | US$245.312.189 | 93.400.000 INJ |
| 38 |  OKB OKB | US$60,50 | 7,27% | -16,49% | US$3.630.052.586 | US$20.090.538 | 60.000.000 OKB |
| 39 |  Optimism OP | US$3,55 | 2,78% | -19,73% | US$3.567.575.326 | US$659.939.230 | 1.006.141.600 OP |
| 40 |  Pepe PEPE | US$0,000008384 | 26,85% | -7,09% | US$3.527.044.372 | US$1.912.130.027 | 420.689.899.999.995 PEPE |
| 41 |  THORChain RUNE | US$9,40 | 27,00% | -11,57% | US$3.160.285.411 | US$757.369.165 | 336.346.263 RUNE |
| 42 |  Fantom FTM | US$1,12 | 8,83% | 25,37% | US$3.137.501.218 | US$885.411.506 | 2.803.634.836 FTM |
| 43 |  VeChain VET | US$0,04243 | 11,85% | -13,72% | US$3.085.537.199 | US$97.808.546 | 72.714.516.834 VET |
| 44 |  Kaspa KAS | US$0,1336 | 12,33% | -9,66% | US$3.082.878.055 | US$88.808.540 | 23.076.054.834 KAS |
| 45 |  Theta Network THETA | US$3,04 | 18,50% | -9,86% | US$3.039.774.031 | US$140.224.673 | 1.000.000.000 THETA |
| 46 |  Maker MKR | US$3.042,10 | 9,43% | 5,04% | US$2.812.071.051 | US$150.909.753 | 924.385 MKR |
| 47 |  First Digital USD FDUSD | US$0,9999 | 0,31% | -0,29% | US$2.737.231.860 | US$13.397.947.399 | 2.737.498.582 FDUSD |
| 48 |  Mantle MNT | US$0,8446 | 6,58% | -18,86% | US$2.729.570.500 | US$466.897.040 | 3.231.662.126 MNT |
| 49 |  dogwifhat WIF | US$2,60 | 12,17% | -1,32% | US$2.601.822.448 | US$787.308.276 | 998.920.173 WIF |
| 50 |  Monero XMR | US$139,61 | 4,19% | -7,06% | US$2.570.635.988 | US$59.442.114 | 18.412.877 XMR |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.