Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$14,84 | 8,85% | -13,88% | US$2.552.169.975 | US$264.699.210 | 171.947.637 TIA |
| 52 |  Lido DAO LDO | US$2,60 | 12,84% | -24,15% | US$2.322.185.856 | US$131.532.795 | 891.702.274 LDO |
| 53 |  Sei SEI | US$0,8679 | 5,62% | -3,47% | US$2.321.697.244 | US$335.239.906 | 2.675.000.000 SEI |
| 54 |  Fetch.ai FET | US$2,75 | 16,03% | 3,41% | US$2.310.568.442 | US$680.789.378 | 839.738.443 FET |
| 55 |  Arweave AR | US$35,14 | 12,67% | -7,04% | US$2.299.972.091 | US$142.807.463 | 65.454.185 AR |
| 56 |  FLOKI FLOKI | US$0,0002332 | 31,64% | -13,46% | US$2.229.302.555 | US$832.922.339 | 9.558.093.053.917 FLOKI |
| 57 |  Sui SUI | US$1,76 | 6,24% | 8,41% | US$2.160.578.790 | US$758.909.833 | 1.230.916.718 SUI |
| 58 |  Algorand ALGO | US$0,2505 | 8,84% | -21,44% | US$2.021.587.492 | US$114.745.691 | 8.069.833.888 ALGO |
| 59 |  Flow FLOW | US$1,33 | 10,77% | -17,02% | US$1.985.816.029 | US$152.793.593 | 1.496.257.868 FLOW |
| 60 |  Beam BEAM | US$0,03489 | 14,05% | -11,03% | US$1.834.627.028 | US$53.826.055 | 52.588.974.996 BEAM |
| 61 |  Jupiter JUP | US$1,35 | 18,85% | 46,52% | US$1.820.570.256 | US$535.865.907 | 1.350.000.000 JUP |
| 62 |  Aave AAVE | US$120,12 | 9,87% | -15,86% | US$1.773.485.499 | US$158.255.251 | 14.764.162 AAVE |
| 63 |  Gala GALA | US$0,05871 | 10,22% | -19,33% | US$1.751.965.273 | US$286.134.076 | 29.839.440.632 GALA |
| 64 |  MultiversX EGLD | US$60,98 | 10,99% | -17,02% | US$1.629.343.187 | US$50.418.268 | 26.717.272 EGLD |
| 65 |  Bonk BONK | US$0,00002443 | 13,32% | -23,41% | US$1.592.653.514 | US$329.139.980 | 65.191.332.386.576 BONK |
| 66 |  Conflux CFX | US$0,4108 | 14,34% | 14,54% | US$1.579.376.573 | US$151.848.410 | 3.844.386.947 CFX |
| 67 |  Bitcoin SV BSV | US$79,86 | 12,16% | -30,03% | US$1.570.439.382 | US$87.059.130 | 19.666.050 BSV |
| 68 |  dYdX (Native) DYDX | US$3,37 | 8,13% | -15,75% | US$1.563.901.106 | US$12.687.965 | 464.677.529 DYDX |
| 69 |  Starknet STRK | US$2,14 | 11,64% | -18,74% | US$1.556.692.127 | US$302.035.103 | 728.000.000 STRK |
| 70 |  Pyth Network PYTH | US$1,04 | 14,63% | 14,22% | US$1.553.326.177 | US$193.242.960 | 1.499.989.213 PYTH |
| 71 |  Quant QNT | US$123,02 | 9,89% | -10,92% | US$1.485.201.918 | US$42.002.593 | 12.072.738 QNT |
| 72 |  The Sandbox SAND | US$0,6453 | 13,44% | -15,20% | US$1.452.975.606 | US$240.488.117 | 2.251.731.926 SAND |
| 73 |  Axie Infinity AXS | US$10,16 | 9,06% | -19,88% | US$1.443.809.358 | US$89.223.253 | 142.107.566 AXS |
| 74 |  SingularityNET AGIX | US$1,11 | 12,33% | -8,67% | US$1.416.595.847 | US$253.531.830 | 1.279.380.812 AGIX |
| 75 |  KuCoin Token KCS | US$14,51 | 18,16% | -7,94% | US$1.396.911.312 | US$6.509.389 | 96.287.258 KCS |
| 76 |  BitTorrent (New) BTT | US$0,000001417 | 12,77% | -17,83% | US$1.372.078.843 | US$75.296.585 | 968.246.428.571.000 BTT |
| 77 |  Mina MINA | US$1,24 | 8,87% | -18,64% | US$1.328.444.533 | US$98.003.710 | 1.071.805.701 MINA |
| 78 |  ORDI ORDI | US$63,91 | 10,02% | -20,65% | US$1.342.109.140 | US$306.129.053 | 21.000.000 ORDI |
| 79 |  Synthetix SNX | US$4,00 | 12,60% | -19,19% | US$1.311.369.089 | US$64.742.238 | 327.769.196 SNX |
| 80 |  Akash Network AKT | US$5,58 | 3,49% | -5,61% | US$1.290.141.459 | US$16.000.908 | 231.051.139 AKT |
| 81 |  Bitget Token BGB | US$0,9187 | 7,30% | 0,11% | US$1.286.165.329 | US$40.193.656 | 1.400.000.000 BGB |
| 82 |  Worldcoin WLD | US$8,34 | 11,15% | -12,64% | US$1.291.554.752 | US$481.685.933 | 154.794.033 WLD |
| 83 |  Flare FLR | US$0,03386 | 9,64% | -14,68% | US$1.243.173.017 | US$18.601.414 | 36.711.632.548 FLR |
| 84 |  Tezos XTZ | US$1,26 | 10,46% | -18,06% | US$1.229.277.287 | US$44.896.279 | 975.068.999 XTZ |
| 85 |  Decentraland MANA | US$0,6394 | 12,22% | -15,92% | US$1.220.268.491 | US$149.750.705 | 1.908.319.865 MANA |
| 86 |  Chiliz CHZ | US$0,1332 | 10,48% | -19,99% | US$1.184.327.828 | US$85.984.132 | 8.888.290.307 CHZ |
| 87 |  ApeCoin APE | US$1,92 | 7,34% | -20,73% | US$1.163.720.003 | US$101.780.738 | 604.895.833 APE |
| 88 |  Helium HNT | US$7,18 | 12,94% | -13,24% | US$1.154.392.160 | US$16.935.261 | 160.875.442 HNT |
| 89 |  EOS EOS | US$1,00 | 10,20% | -15,46% | US$1.121.291.783 | US$249.452.687 | 1.120.605.817 EOS |
| 90 |  Ronin RON | US$3,66 | 13,94% | -17,12% | US$1.109.836.096 | US$86.312.022 | 303.370.715 RON |
| 91 |  Axelar AXL | US$1,82 | 11,26% | -15,92% | US$1.099.648.414 | US$35.944.960 | 603.315.470 AXL |
| 92 |  Neo NEO | US$14,75 | 10,58% | -18,60% | US$1.040.288.266 | US$51.904.431 | 70.538.831 NEO |
| 93 |  SATS 1000SATS | US$0,0004953 | 12,46% | -23,80% | US$1.040.051.412 | US$61.813.956 | 2.100.000.000.000 1000SATS |
| 94 |  Kava KAVA | US$0,9536 | 13,58% | -14,49% | US$1.032.607.183 | US$54.148.917 | 1.082.860.636 KAVA |
| 95 |  0x Protocol ZRX | US$1,21 | 5,69% | 10,55% | US$1.021.451.050 | US$206.399.706 | 847.496.055 ZRX |
| 96 |  eCash XEC | US$0,00005150 | 11,16% | -21,51% | US$1.012.767.723 | US$41.284.125 | 19.666.948.423.092 XEC |
| 97 |  WEMIX WEMIX | US$2,76 | 5,74% | -18,30% | US$1.009.884.244 | US$5.525.990 | 365.813.110 WEMIX |
| 98 |  IOTA IOTA | US$0,3158 | 11,73% | -23,83% | US$1.007.874.678 | US$37.104.159 | 3.191.229.882 IOTA |
| 99 |  AIOZ Network AIOZ | US$0,9275 | 22,15% | 15,74% | US$1.002.610.155 | US$29.018.782 | 1.080.925.498 AIOZ |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$3,37 | 8,33% | -15,75% | US$995.197.540 | US$79.885.075 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.