Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NKN NKN | US$0,1417 | 10,47% | -21,99% | US$106.930.713 | US$9.053.360 | 754.831.362 NKN |
| 452 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,82 | -5,44% | -2,37% | US$103.918.984 | US$5.581.736 | 10.578.424 BFIC |
| 453 |  Victoria VR VR | US$0,03736 | 12,51% | -16,40% | US$105.869.370 | US$2.421.826 | 2.834.029.444 VR |
| 454 |  QuarkChain QKC | US$0,01367 | 8,87% | -22,53% | US$95.308.064 | US$6.340.044 | 6.970.444.835 QKC |
| 455 |  Electroneum ETN | US$0,005794 | 4,85% | -11,23% | US$104.099.451 | US$1.344.312 | 17.968.003.755 ETN |
| 456 |  REI Network REI | US$0,1097 | -4,28% | 44,78% | US$104.247.570 | US$14.153.466 | 950.000.000 REI |
| 457 |  PlatON LAT | US$0,01986 | 13,75% | -21,40% | US$103.601.981 | US$8.255.244 | 5.217.760.905 LAT |
| 458 |  PlayDapp PDA | US$0,1857 | -0,43% | -19,56% | US$105.609.134 | US$84.423.039 | 568.618.118 PDA |
| 459 |  Boba Network BOBA | US$0,6144 | -2,23% | -22,96% | US$105.450.574 | US$53.141.133 | 171.624.232 BOBA |
| 460 |  VAIOT VAI | US$0,3261 | 9,32% | -3,27% | US$103.627.207 | US$1.957.966 | 317.818.843 VAI |
| 461 |  Grok GROK | US$0,01629 | 15,54% | -22,67% | US$102.966.520 | US$22.484.516 | 6.320.723.099 GROK |
| 462 |  Numbers Protocol NUM | US$0,1729 | 15,00% | -10,31% | US$103.676.085 | US$3.030.575 | 599.544.975 NUM |
| 463 |  ArbDoge AI AIDOGE | US$0,000000000603 | 17,06% | -19,06% | US$105.157.919 | US$29.905.069 | 174.455.896.934.211.008 AIDOGE |
| 464 |  WazirX WRX | US$0,2690 | 6,58% | -27,48% | US$102.717.457 | US$4.502.206 | 381.856.872 WRX |
| 465 |  Ultra UOS | US$0,2805 | 10,96% | -28,08% | US$102.673.984 | US$1.814.823 | 366.088.328 UOS |
| 466 |  StormX STMX | US$0,01023 | 11,42% | -19,54% | US$102.297.909 | US$16.668.460 | 10.000.000.000 STMX |
| 467 |  Hippocrat HPO | US$0,1030 | 8,76% | -17,24% | US$102.356.090 | US$3.706.496 | 993.409.273 HPO |
| 468 |  Bitgert BRISE | US$0,0000002570 | 7,72% | -26,45% | US$101.697.867 | US$2.503.024 | 395.688.215.721.653 BRISE |
| 469 |  MovieBloc MBL | US$0,005744 | 10,19% | -20,14% | US$100.303.743 | US$11.491.408 | 17.461.887.217 MBL |
| 470 |  TrueFi TRU | US$0,09345 | 44,09% | 6,05% | US$102.524.337 | US$46.909.416 | 1.097.145.214 TRU |
| 471 |  Polkastarter POLS | US$1,01 | 13,70% | -7,45% | US$100.272.642 | US$6.652.524 | 99.221.432 POLS |
| 472 |  Polymath POLY | US$0,1089 | 0,14% | -6,29% | US$100.733.224 | US$28.235,33 | 924.998.413 POLY |
| 473 |  Bazaars BZR | US$8,43 | 10,96% | -8,55% | US$98.359.481 | US$146.424 | 11.672.346 BZR |
| 474 |  Alien Worlds TLM | US$0,02444 | 11,74% | -20,77% | US$99.226.362 | US$16.089.769 | 4.060.639.892 TLM |
| 475 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8809 | -0,34% | 0,88% | US$98.276.634 | US$295.360 | 111.567.264 USDX |
| 476 |  ARPA ARPA | US$0,07945 | 12,42% | -17,27% | US$98.743.971 | US$34.508.339 | 1.242.888.889 ARPA |
| 477 |  NewYorkCoin NYC | US$0,0006782 | 7,00% | -7,22% | US$97.495.651 | US$110,43 | 143.761.098.438 NYC |
| 478 |  Banana Gun BANANA | US$37,39 | 17,53% | 4,76% | US$97.416.126 | US$3.804.152 | 2.605.151 BANANA |
| 479 |  Uquid Coin UQC | US$9,68 | 9,33% | -3,40% | US$96.829.183 | US$1.448.824 | 10.000.000 UQC |
| 480 |  Dimitra DMTR | US$0,1991 | 11,85% | 41,67% | US$96.844.770 | US$3.250.131 | 486.503.182 DMTR |
| 481 |  CLV CLV | US$0,1222 | 6,75% | -10,69% | US$98.177.245 | US$41.293.877 | 803.717.460 CLV |
| 482 |  Highstreet HIGH | US$1,89 | 10,65% | -23,76% | US$95.397.989 | US$15.161.665 | 50.365.992 HIGH |
| 483 |  Cortex CTXC | US$0,4317 | 10,82% | -17,38% | US$94.757.318 | US$21.885.341 | 219.518.600 CTXC |
| 484 |  Perpetual Protocol PERP | US$1,44 | 11,94% | -17,88% | US$94.774.429 | US$14.994.386 | 66.002.157 PERP |
| 485 |  Verge XVG | US$0,005749 | 13,62% | -18,67% | US$94.978.131 | US$8.299.985 | 16.521.951.236 XVG |
| 486 |  Moon Tropica CAH | US$42,12 | 16,40% | -5,58% | US$94.191.367 | US$633.565 | 2.236.269 CAH |
| 487 |  XCAD Network XCAD | US$1,97 | 25,15% | -15,50% | US$94.133.025 | US$10.391.003 | 47.726.796 XCAD |
| 488 |  Constellation DAG | US$0,07515 | 5,87% | -14,54% | US$95.203.563 | US$1.657.123 | 1.266.911.931 DAG |
| 489 |  Ampleforth Governance Token FORTH | US$6,28 | -2,66% | 8,91% | US$94.172.236 | US$20.310.211 | 14.997.390 FORTH |
| 490 |  Gods Unchained GODS | US$0,3367 | 8,80% | -22,31% | US$93.960.184 | US$25.620.193 | 279.027.778 GODS |
| 491 |  Badger DAO BADGER | US$4,90 | 12,57% | -20,38% | US$92.544.561 | US$14.107.197 | 18.868.747 BADGER |
| 492 |  tomiNet TOMI | US$0,8403 | 10,38% | -28,56% | US$91.658.368 | US$20.237.716 | 109.075.864 TOMI |
| 493 |  Clore.ai CLORE | US$0,3537 | 7,02% | 1,13% | US$88.235.679 | US$4.162.551 | 249.491.637 CLORE |
| 494 |  Wrapped NXM WNXM | US$71,12 | 10,60% | -12,60% | US$90.929.373 | US$45.590.408 | 1.278.534 WNXM |
| 495 |  DIMO DIMO | US$0,4399 | 12,85% | -14,03% | US$89.470.961 | US$4.358.394 | 203.393.768 DIMO |
| 496 |  Viction VIC | US$0,9217 | 14,65% | -12,47% | US$89.244.151 | US$12.724.748 | 96.830.754 VIC |
| 497 |  Streamr DATA | US$0,08828 | 5,30% | 3,76% | US$88.830.277 | US$74.137.982 | 1.006.193.853 DATA |
| 498 |  MimbleWimbleCoin MWC | US$8,05 | 7,75% | -18,97% | US$88.183.505 | US$906,27 | 10.950.889 MWC |
| 499 |  Ren REN | US$0,08836 | 9,84% | -20,70% | US$88.279.118 | US$18.799.767 | 999.127.500 REN |
| 500 |  Ultima ULTIMA | US$5.718,62 | 19,72% | 1,69% | US$87.717.836 | US$3.119.346 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.