Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NULS NULS | US$0,4738 | 0,29% | 17,75% | US$50.131.831 | US$35.008.634 | 105.801.113 NULS |
| 652 |  Creo Engine CREO | US$0,1717 | 5,91% | 15,68% | US$49.852.587 | US$3.393.382 | 290.296.616 CREO |
| 653 |  Moss Coin MOC | US$0,1224 | 9,13% | -14,92% | US$49.863.478 | US$5.598.060 | 407.489.688 MOC |
| 654 |  HELLO Labs HELLO | US$0,07850 | 12,47% | -26,57% | US$49.493.176 | US$2.216.382 | 630.523.787 HELLO |
| 655 |  Whiteheart WHITE | US$5.547,35 | 1,69% | -19,84% | US$49.304.884 | US$996,29 | 8.888 WHITE |
| 656 |  smARTOFGIVING AOG | US$0,6684 | 0,09% | -0,15% | US$49.311.864 | - | 73.780.484 AOG |
| 657 |  Bitcoin Dominica BTCD | US$47,77 | 0,00% | -0,32% | US$49.264.658 | - | 1.031.300 BTCD |
| 658 |  Cellframe CELL | US$1,71 | 17,44% | -21,35% | US$48.863.457 | US$1.664.574 | 28.599.168 CELL |
| 659 |  sUSD SUSD | US$0,9987 | -0,03% | 0,03% | US$48.664.954 | US$9.569.947 | 48.729.211 SUSD |
| 660 |  Zano ZANO | US$3,99 | 7,50% | 22,10% | US$48.422.015 | US$82.976,67 | 12.136.835 ZANO |
| 661 |  Altura ALU | US$0,06786 | 8,79% | -23,71% | US$48.842.415 | US$6.750.597 | 719.755.021 ALU |
| 662 |  Mdex MDX | US$0,05015 | -28,19% | -45,08% | US$47.654.962 | US$4.540.530 | 950.246.937 MDX |
| 663 |  Alpha Quark Token AQT | US$1,79 | 8,52% | -17,82% | US$47.626.154 | US$3.228.286 | 26.640.784 AQT |
| 664 |  AVINOC AVINOC | US$0,1238 | 18,81% | -4,58% | US$48.198.341 | US$77.745,53 | 389.244.472 AVINOC |
| 665 |  Metacraft MCT | US$0,9078 | 1,83% | -9,12% | US$47.806.831 | US$6.541,83 | 52.661.120 MCT |
| 666 |  Celsius CEL | US$0,2006 | 2,39% | -26,35% | US$47.905.404 | US$1.639.815 | 238.863.520 CEL |
| 667 |  Circuits of Value COVAL | US$0,02691 | 17,19% | -19,28% | US$48.024.498 | US$3.716.716 | 1.784.838.484 COVAL |
| 668 |  H2O DAO H2O | US$0,2106 | 9,82% | -7,04% | US$47.408.247 | US$365.013 | 225.062.277 H2O |
| 669 |  LimeWire LMWR | US$0,7738 | 1,01% | -20,66% | US$47.284.085 | US$5.698.106 | 61.102.601 LMWR |
| 670 |  Metaplex MPLX | US$0,1897 | 2,24% | -10,28% | US$47.174.598 | US$3.061.224 | 248.745.041 MPLX |
| 671 |  ALTAVA TAVA | US$0,09205 | 6,62% | -25,41% | US$46.835.308 | US$5.498.225 | 508.811.996 TAVA |
| 672 |  SelfKey KEY | US$0,008836 | 12,34% | -7,71% | US$46.873.506 | US$19.250.977 | 5.304.969.446 KEY |
| 673 |  MXC MXC | US$0,01774 | 4,43% | -24,62% | US$46.872.642 | US$535.827.401 | 2.642.132.371 MXC |
| 674 |  Contentos COS | US$0,009028 | 4,09% | -3,74% | US$46.171.120 | US$9.866.323 | 5.114.004.014 COS |
| 675 |  Astrafer ASTRAFER | US$0,2937 | 12,16% | -15,60% | US$45.934.948 | US$422,17 | 156.417.090 ASTRAFER |
| 676 |  WAGMI Games WAGMIGAMES | US$0,00002456 | 13,62% | -19,03% | US$44.323.425 | US$4.344.231 | 1.804.354.666.195 WAGMIGAMES |
| 677 |  Komodo KMD | US$0,3371 | 6,00% | -13,57% | US$45.826.767 | US$4.871.692 | 135.953.876 KMD |
| 678 |  OmniFlix Network FLIX | US$0,1823 | 14,18% | 2,96% | US$45.724.302 | US$34.314,20 | 250.758.585 FLIX |
| 679 |  Kwenta KWENTA | US$106,00 | 10,88% | -26,58% | US$45.772.181 | US$168.741 | 431.809 KWENTA |
| 680 |  PolySwarm NCT | US$0,03126 | 10,41% | -25,01% | US$48.337.968 | US$3.175.016 | 1.546.457.130 NCT |
| 681 |  AhaToken AHT | US$0,009912 | 7,01% | -18,59% | US$44.626.967 | US$6.055.315 | 4.502.217.832 AHT |
| 682 |  Polytrade TRADE | US$1,44 | 5,24% | -9,46% | US$45.189.324 | US$1.641.645 | 31.471.012 TRADE |
| 683 |  Tranchess CHESS | US$0,2911 | 11,85% | -5,56% | US$45.266.668 | US$4.645.348 | 155.527.830 CHESS |
| 684 |  Botto BOTTO | US$0,8979 | 13,99% | 25,89% | US$44.294.878 | US$2.957.627 | 49.328.993 BOTTO |
| 685 |  Hatom HTM | US$2,65 | 8,27% | -15,74% | US$44.184.290 | US$254.276 | 16.667.457 HTM |
| 686 |  Isiklar Coin ISIKC | US$0,4498 | 1,33% | 0,58% | US$44.975.775 | US$66.880,35 | 100.000.000 ISIKC |
| 687 |  Propchain PROPC | US$2,90 | 10,39% | -12,38% | US$43.839.381 | US$1.959.292 | 15.134.074 PROPC |
| 688 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$85,73 | 7,98% | -14,06% | US$44.062.953 | US$49.260,75 | 513.997 QUICK |
| 689 |  Velo VELO | US$0,005906 | 8,34% | -5,42% | US$43.646.031 | US$11.055.254 | 7.390.475.595 VELO |
| 690 |  Cream Finance CREAM | US$23,15 | 2,84% | 9,11% | US$42.966.677 | US$3.097.952 | 1.855.659 CREAM |
| 691 |  Pitbull PIT | US$0,000000001070 | 11,71% | -12,73% | US$42.996.064 | US$1.352.908 | 40.192.158.063.659.992 PIT |
| 692 |  Solanium SLIM | US$0,4270 | 13,29% | 6,85% | US$42.696.331 | US$1.579.451 | 100.000.000 SLIM |
| 693 |  Tenset 10SET | US$1,08 | 3,53% | -10,15% | US$42.650.120 | US$940.508 | 39.564.360 10SET |
| 694 |  DexCheck DCK | US$0,1254 | 12,85% | -14,34% | US$42.564.296 | US$2.589.622 | 339.422.186 DCK |
| 695 |  Minswap MIN | US$0,03936 | 9,40% | -15,58% | US$42.605.535 | US$105.226 | 1.082.367.249 MIN |
| 696 |  Lumerin LMR | US$0,07023 | 22,57% | -26,28% | US$42.601.579 | US$1.105.632 | 606.615.000 LMR |
| 697 |  ELYSIA EL | US$0,01059 | 55,81% | 39,33% | US$42.490.210 | US$41.937.243 | 4.010.729.784 EL |
| 698 |  Hathor HTR | US$0,1711 | 37,72% | 12,39% | US$42.978.528 | US$1.509.916 | 251.154.960 HTR |
| 699 |  AVA AVA | US$0,8258 | 7,63% | -17,50% | US$42.515.612 | US$4.233.748 | 51.487.051 AVA |
| 700 |  BurgerCities BURGER | US$0,8489 | 7,61% | -5,30% | US$42.320.232 | US$11.490.932 | 49.850.177 BURGER |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.