Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Optimus AI OPTI | US$0,3779 | 15,24% | -23,75% | US$35.909.516 | US$956.521 | 95.034.939 OPTI |
| 752 |  Orange ORNJ | US$0,6368 | 40,59% | 8,53% | US$36.297.521 | US$7.253.133 | 57.000.000 ORNJ |
| 753 |  Ponke PONKE | US$0,08203 | 27,02% | -46,65% | US$35.255.437 | US$11.022.389 | 429.777.374 PONKE |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0005728 | -0,72% | -2,01% | US$35.223.944 | US$3.801.621 | 61.492.072.802 CAGA |
| 755 |  Locus Chain LOCUS | US$0,01691 | 5,21% | -3,60% | US$35.181.245 | US$155.740 | 2.081.062.787 LOCUS |
| 756 |  Venus USDT vUSDT | US$0,02350 | 0,09% | 0,24% | US$34.923.452 | US$267.134.991 | 1.486.153.169 vUSDT |
| 757 |  Alpaca Finance ALPACA | US$0,2336 | 9,08% | -17,95% | US$34.945.852 | US$6.439.971 | 149.574.709 ALPACA |
| 758 |  Starlink STARL | US$0,000003503 | 9,99% | -31,35% | US$34.956.501 | US$4.802.488 | 9.979.172.029.858 STARL |
| 759 |  Decimal DEL | US$0,004473 | -0,78% | -4,18% | US$34.842.638 | US$357.216 | 7.789.901.194 DEL |
| 760 |  Dock DOCK | US$0,03971 | 7,44% | -14,84% | US$34.801.146 | US$1.584.851 | 876.417.166 DOCK |
| 761 |  AdEx ADX | US$0,2431 | 7,79% | -10,02% | US$34.654.505 | US$8.903.151 | 142.557.534 ADX |
| 762 |  NuNet NTX | US$0,06849 | 6,77% | -23,95% | US$34.525.910 | US$262.309 | 504.084.665 NTX |
| 763 |  Tectonic TONIC | US$0,0000001391 | 5,09% | -8,69% | US$34.458.244 | US$174.763 | 247.733.879.909.099 TONIC |
| 764 |  Harvest Finance FARM | US$49,67 | 7,60% | -17,92% | US$34.022.846 | US$2.496.231 | 684.980 FARM |
| 765 |  Keep3rV1 KP3R | US$79,81 | 4,75% | -20,60% | US$33.933.201 | US$10.226.365 | 425.178 KP3R |
| 766 |  Silly Dragon SILLY | US$0,03394 | 19,63% | -51,24% | US$33.939.981 | US$15.769.013 | 999.975.726 SILLY |
| 767 |  VITE VITE | US$0,03133 | 14,01% | -16,21% | US$33.814.083 | US$7.585.214 | 1.079.397.189 VITE |
| 768 |  Aventus AVT | US$5,59 | 8,03% | -17,98% | US$33.557.905 | US$866.179 | 6.000.000 AVT |
| 769 |  Electra Protocol XEP | US$0,001859 | 30,48% | 69,67% | US$33.344.781 | US$344.909 | 17.933.349.504 XEP |
| 770 |  StrikeX STRX | US$0,03859 | 7,50% | 2,04% | US$33.229.199 | US$402.846 | 861.141.947 STRX |
| 771 |  BarnBridge BOND | US$4,17 | 4,36% | -11,17% | US$32.995.862 | US$11.487.326 | 7.910.262 BOND |
| 772 |  Cetus Protocol CETUS | US$0,1159 | 3,76% | 12,71% | US$32.453.213 | US$23.450.639 | 280.000.000 CETUS |
| 773 |  Kava Lend HARD | US$0,2411 | 7,89% | -20,49% | US$32.495.265 | US$1.987.357 | 134.791.668 HARD |
| 774 |  Sentinel DVPN | US$0,001824 | 6,57% | -18,93% | US$31.993.131 | US$269.537 | 17.536.668.609 DVPN |
| 775 |  Farcana FAR | US$0,09627 | 7,39% | -8,68% | US$32.072.016 | US$4.143.476 | 333.141.025 FAR |
| 776 |  Cryptex Finance CTX | US$5,54 | -4,33% | 27,31% | US$31.788.904 | US$2.329.860 | 5.737.698 CTX |
| 777 |  Swarm BZZ | US$0,6087 | 0,98% | 1,68% | US$32.018.315 | US$1.730.449 | 52.600.661 BZZ |
| 778 |  FIO Protocol FIO | US$0,04238 | 8,82% | -9,36% | US$31.686.995 | US$4.356.194 | 747.669.339 FIO |
| 779 |  RAMP RAMP | US$0,06708 | 8,75% | -20,56% | US$32.055.757 | US$3.731,62 | 477.838.740 RAMP |
| 780 |  VoluMint VMINT | US$0,05749 | 17,32% | 2,83% | US$31.743.183 | US$4.082.705 | 552.136.291 VMINT |
| 781 |  GET Protocol GET | US$2,75 | 8,81% | 11,86% | US$31.344.201 | US$125.974 | 11.388.258 GET |
| 782 |  Nuco.cloud NCDT | US$0,9943 | 2,05% | -23,62% | US$31.849.361 | US$375.848 | 32.030.898 NCDT |
| 783 |  Baby Bonk BABYBONK | US$0,000000000071 | 64,80% | -19,12% | US$28.736.123 | US$4.853.881 | 402.672.148.619.170.816 BABYBONK |
| 784 |  Shiba Predator QOM | US$0,00000005280 | 11,90% | -18,05% | US$31.675.372 | US$136.832 | 599.886.333.333.333 QOM |
| 785 |  Cratos CRTS | US$0,0006451 | 1,57% | -15,68% | US$31.802.841 | US$1.533.152 | 49.299.676.745 CRTS |
| 786 |  PIVX PIVX | US$0,3877 | 2,68% | -17,52% | US$31.605.400 | US$3.440.388 | 81.515.531 PIVX |
| 787 |  UniLend UFT | US$0,6625 | 15,78% | 28,07% | US$31.387.813 | US$9.700.568 | 47.374.678 UFT |
| 788 |  Connex CONX | US$27,16 | 9,77% | -7,12% | US$31.235.633 | US$166.030 | 1.150.000 CONX |
| 789 |  TABOO TOKEN TABOO | US$0,003096 | -7,43% | -24,82% | US$30.283.716 | US$963.965 | 9.782.678.080 TABOO |
| 790 |  Beefy BIFI | US$385,05 | 9,76% | -16,21% | US$30.804.392 | US$2.140.166 | 80.000 BIFI |
| 791 |  Mintlayer ML | US$0,4753 | 17,88% | -1,77% | US$30.510.775 | US$3.288.623 | 64.198.610 ML |
| 792 |  ParaSwap PSP | US$0,04084 | -3,33% | -28,35% | US$30.427.733 | US$941.538 | 744.976.909 PSP |
| 793 |  Phantasma SOUL | US$0,2461 | 19,15% | -14,29% | US$30.547.231 | US$418.157 | 124.129.198 SOUL |
| 794 |  Image Generation AI IMGNAI | US$0,03860 | 7,59% | -17,14% | US$29.988.743 | US$783.536 | 776.833.333 IMGNAI |
| 795 |  Affyn FYN | US$0,1177 | 35,95% | -14,65% | US$29.906.945 | US$2.582.749 | 254.033.788 FYN |
| 796 |  Vara Network VARA | US$0,07312 | 7,52% | -18,86% | US$29.866.716 | US$1.024.573 | 408.478.385 VARA |
| 797 |  GT Protocol GTAI | US$3,83 | 9,41% | -16,17% | US$29.633.998 | US$24.251.836 | 7.732.754 GTAI |
| 798 |  Bad Idea AI BAD | US$0,00000005567 | 9,75% | -13,42% | US$29.524.527 | US$1.669.085 | 530.334.921.255.707 BAD |
| 799 |  Matrix AI Network MAN | US$0,06644 | 23,42% | -1,01% | US$29.265.313 | US$813.636 | 440.497.895 MAN |
| 800 |  OVR OVR | US$0,5782 | 5,13% | -22,70% | US$29.485.267 | US$945.247 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.