Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIDT DAO VIDT | US$0,05476 | 9,39% | 11,43% | US$42.163.057 | US$6.605.637 | 770.011.370 VIDT |
| 702 |  ASD ASD | US$0,06162 | -2,41% | 6,40% | US$40.707.252 | US$2.588.781 | 660.615.274 ASD |
| 703 |  Helium IOT IOT | US$0,001736 | 12,95% | -15,28% | US$41.566.467 | US$175.295 | 23.950.443.061 IOT |
| 704 |  Impossible Finance Launchpad IDIA | US$0,06087 | 10,89% | -37,45% | US$41.390.784 | US$87.122,72 | 680.000.000 IDIA |
| 705 |  GameSwift GSWIFT | US$0,6656 | 10,56% | -0,60% | US$41.679.761 | US$1.168.629 | 62.621.513 GSWIFT |
| 706 |  Qredo QRDO | US$0,05839 | 22,67% | -18,36% | US$40.635.372 | US$3.494.378 | 695.903.567 QRDO |
| 707 |  Bloktopia BLOK | US$0,002361 | 6,48% | -20,57% | US$41.408.300 | US$2.349.939 | 17.536.640.676 BLOK |
| 708 |  Across Protocol ACX | US$0,2966 | 3,08% | -7,88% | US$40.952.889 | US$484.489 | 138.063.734 ACX |
| 709 |  ViciCoin VCNT | US$16,05 | 0,19% | 0,55% | US$40.799.413 | US$877.923 | 2.541.663 VCNT |
| 710 |  Kimbo KIMBO | US$0,0005880 | 16,85% | 19,18% | US$40.821.640 | US$5.861.560 | 69.420.000.000 KIMBO |
| 711 |  OORT OORT | US$0,8888 | 8,42% | -11,39% | US$40.496.910 | US$3.109.056 | 45.564.134 OORT |
| 712 |  Boson Protocol BOSON | US$0,3521 | 28,67% | 2,02% | US$40.120.268 | US$1.584.150 | 113.946.730 BOSON |
| 713 |  Ternoa CAPS | US$0,03098 | 6,17% | -28,15% | US$39.869.842 | US$788.935 | 1.287.030.207 CAPS |
| 714 |  Nine Chronicles WNCG | US$0,1175 | -0,09% | -31,34% | US$39.940.059 | US$1.109.075 | 339.840.010 WNCG |
| 715 |  FONSmartChain FON | US$3,21 | -1,14% | -18,51% | US$39.595.532 | US$145.632 | 12.352.968 FON |
| 716 |  Aura Finance AURA | US$0,7836 | 3,59% | -18,20% | US$39.269.819 | US$45.471,76 | 50.111.551 AURA |
| 717 |  DeepBrain Chain DBC | US$0,007292 | 4,22% | 20,66% | US$39.587.065 | US$706.853 | 5.428.952.299 DBC |
| 718 |  Stronghold Token SHX | US$0,007070 | 12,32% | 2,14% | US$40.963.599 | US$347.374 | 5.793.905.044 SHX |
| 719 |  Tether EURt EURt | US$1,08 | 0,14% | -0,59% | US$39.375.139 | US$3.725.416 | 36.387.340 EURt |
| 720 |  UFO Gaming UFO | US$0,000001526 | 8,76% | -25,23% | US$39.316.021 | US$1.007.189 | 25.757.575.757.576 UFO |
| 721 |  WiFi Map WIFI | US$0,1487 | 10,62% | -25,80% | US$39.116.049 | US$1.451.101 | 263.032.610 WIFI |
| 722 |  Celo Dollar CUSD | US$0,9997 | -0,07% | 0,05% | US$38.963.301 | US$7.040.751 | 38.973.955 CUSD |
| 723 |  PARSIQ PRQ | US$0,1875 | 10,14% | -15,33% | US$39.433.626 | US$2.603.444 | 210.256.872 PRQ |
| 724 |  Klever KLV | US$0,004393 | 4,62% | -5,44% | US$39.010.757 | US$1.450.186 | 8.880.780.407 KLV |
| 725 |  StaFi FIS | US$0,6462 | 9,20% | -8,28% | US$39.064.047 | US$5.722.429 | 60.452.000 FIS |
| 726 |  Solama SOLAMA | US$0,06012 | 43,71% | -42,35% | US$39.311.138 | US$6.922.336 | 653.868.075 SOLAMA |
| 727 |  Carrieverse CVTX | US$0,1856 | 18,01% | 2,69% | US$38.541.316 | US$815.648 | 207.650.406 CVTX |
| 728 |  ParagonsDAO PDT | US$0,2407 | 30,29% | 58,74% | US$38.372.242 | US$238.705 | 159.426.704 PDT |
| 729 |  Wing Finance WING | US$9,16 | 8,23% | -18,24% | US$37.819.729 | US$3.034.814 | 4.127.200 WING |
| 730 |  Voxies VOXEL | US$0,3226 | 12,75% | -15,41% | US$37.826.776 | US$6.935.350 | 117.260.798 VOXEL |
| 731 |  XPR Network XPR | US$0,001493 | 12,85% | -31,08% | US$37.737.077 | US$1.359.653 | 25.282.519.119 XPR |
| 732 |  AirDAO AMB | US$0,01222 | 6,74% | -18,07% | US$37.819.905 | US$8.251.466 | 3.095.833.625 AMB |
| 733 |  Abelian ABEL | US$0,5560 | -5,14% | -12,58% | US$37.503.298 | US$57.014,85 | 67.452.416 ABEL |
| 734 |  MILC Platform MLT | US$0,3012 | 12,45% | -25,91% | US$37.479.037 | US$956.412 | 124.423.461 MLT |
| 735 |  XSGD XSGD | US$0,7449 | 0,47% | -0,86% | US$37.057.142 | US$1.328.726 | 49.749.348 XSGD |
| 736 |  Inspect INSP | US$0,2299 | 4,57% | -23,50% | US$36.990.945 | US$1.416.300 | 160.875.467 INSP |
| 737 |  Shapeshift FOX Token FOX | US$0,09796 | 12,29% | -16,15% | US$36.946.851 | US$1.194.474 | 377.154.162 FOX |
| 738 |  DeRace DERC | US$0,3122 | 10,34% | -15,16% | US$37.467.067 | US$1.451.685 | 120.000.000 DERC |
| 739 |  Paris Saint-Germain Fan Token PSG | US$4,83 | 4,34% | -11,73% | US$36.924.854 | US$15.179.621 | 7.650.676 PSG |
| 740 |  Openfabric AI OFN | US$0,6340 | 15,57% | -27,91% | US$36.557.923 | US$2.253.762 | 57.663.490 OFN |
| 741 |  Asterix Labs ASTX | US$3.723,08 | 39,90% | -21,84% | US$37.230.758 | US$5.834.179 | 10.000 ASTX |
| 742 |  SpookySwap BOO | US$3,92 | 3,11% | 52,00% | US$36.804.273 | US$3.414.198 | 9.390.930 BOO |
| 743 |  Santos FC Fan Token SANTOS | US$7,83 | 13,02% | -6,76% | US$35.636.348 | US$30.342.323 | 4.550.000 SANTOS |
| 744 |  RabbitX RBX | US$0,1027 | 11,84% | -21,25% | US$35.989.962 | US$338.413 | 350.497.071 RBX |
| 745 |  Pirate Chain ARRR | US$0,1837 | 9,33% | 8,26% | US$36.041.695 | US$130.076 | 196.213.798 ARRR |
| 746 |  Carbon browser CSIX | US$0,09044 | 7,75% | -18,37% | US$35.865.376 | US$2.031.914 | 396.585.068 CSIX |
| 747 |  Onomy Protocol NOM | US$0,3877 | 15,33% | -5,52% | US$35.757.057 | US$697.918 | 92.232.472 NOM |
| 748 |  FC Barcelona Fan Token BAR | US$3,20 | 8,15% | -3,10% | US$35.734.411 | US$7.056.746 | 11.176.859 BAR |
| 749 |  Volt Inu VOLT | US$0,0000006497 | 13,01% | -21,90% | US$35.583.324 | US$9.818.253 | 54.766.287.142.827 VOLT |
| 750 |  CENNZnet CENNZ | US$0,02961 | 17,15% | 4,51% | US$35.531.743 | US$212.857 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.