Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenPocket TPT | US$0,007357 | 3,04% | -17,61% | US$25.504.135 | US$88.907,28 | 3.466.457.400 TPT |
| 852 |  TROY TROY | US$0,002944 | 11,60% | -18,32% | US$25.389.638 | US$13.078.677 | 8.625.000.000 TROY |
| 853 |  Bitcoin Diamond BCD | US$0,1354 | 7,30% | -23,15% | US$25.246.372 | US$73.514,63 | 186.492.898 BCD |
| 854 |  Karura KAR | US$0,2378 | 9,23% | -25,41% | US$25.024.219 | US$512.639 | 105.249.997 KAR |
| 855 |  Ellipsis EPX | US$0,0003477 | 9,36% | -17,92% | US$25.048.399 | US$4.012.523 | 72.032.733.591 EPX |
| 856 |  Only1 LIKE | US$0,09051 | 20,34% | -28,90% | US$24.734.197 | US$1.997.582 | 273.286.650 LIKE |
| 857 |  Splintershards SPS | US$0,02103 | 8,45% | -30,50% | US$24.881.443 | US$315.296 | 1.182.996.888 SPS |
| 858 |  Manchester City Fan Token CITY | US$3,56 | 7,98% | -11,75% | US$25.079.327 | US$3.822.069 | 7.035.808 CITY |
| 859 |  Firo FIRO | US$1,83 | 1,28% | -24,11% | US$24.731.112 | US$2.874.628 | 13.480.750 FIRO |
| 860 |  MATH MATH | US$0,2148 | 2,73% | -12,35% | US$24.560.734 | US$1.054.632 | 114.356.164 MATH |
| 861 |  Pepe 2.0 PEPE2.0 | US$0,00000005334 | 12,49% | -16,38% | US$25.014.171 | US$4.983.275 | 469.000.000.000.000 PEPE2.0 |
| 862 |  Coinweb CWEB | US$0,01445 | -0,21% | -16,06% | US$24.490.592 | US$610.997 | 1.694.951.452 CWEB |
| 863 |  AIPAD AIPAD | US$0,2178 | 18,83% | -6,77% | US$24.505.704 | US$624.256 | 112.508.497 AIPAD |
| 864 |  Chrono.tech TIME | US$34,35 | 2,17% | -6,37% | US$24.390.324 | US$552.193 | 710.113 TIME |
| 865 |  Dogechain DC | US$0,0008967 | 12,47% | -15,97% | US$24.470.538 | US$3.900.902 | 27.288.152.551 DC |
| 866 |  Castello Coin CAST | US$0,1145 | -8,82% | -15,88% | US$24.312.541 | US$124.445 | 212.328.507 CAST |
| 867 |  Voyager Token VGX | US$0,1143 | 4,35% | -26,07% | US$24.069.886 | US$9.703.694 | 210.532.092 VGX |
| 868 |  Counterparty XCP | US$9,18 | -7,53% | -19,88% | US$24.005.299 | US$506,85 | 2.613.892 XCP |
| 869 |  dForce DF | US$0,05548 | 6,93% | -11,49% | US$23.968.160 | US$4.030.247 | 432.032.332 DF |
| 870 |  Radiant RXD | US$0,002365 | 5,88% | -7,54% | US$23.805.493 | US$170.907 | 10.067.663.016 RXD |
| 871 |  Mango MNGO | US$0,02341 | -6,29% | 55,79% | US$23.414.274 | US$652.523 | 1.000.000.000 MNGO |
| 872 |  Wall Street Memes WSM | US$0,01202 | 5,26% | -26,81% | US$23.362.570 | US$3.327.565 | 1.943.263.513 WSM |
| 873 |  UniBot UNIBOT | US$22,98 | 2,41% | -35,26% | US$22.984.114 | US$4.713.690 | 1.000.000 UNIBOT |
| 874 |  ICHI ICHI | US$2,80 | 9,41% | -18,31% | US$23.286.610 | US$1.293.325 | 8.314.052 ICHI |
| 875 |  Crust Network CRU | US$1,64 | 6,89% | -14,30% | US$23.165.593 | US$3.287.214 | 14.138.569 CRU |
| 876 |  DFI.Money YFII | US$604,91 | 10,71% | -10,32% | US$23.347.280 | US$5.138.452 | 38.596 YFII |
| 877 |  Ferrum Network FRM | US$0,08640 | 4,80% | -15,12% | US$22.870.958 | US$591.071 | 264.703.845 FRM |
| 878 |  Fulcrom Finance FUL | US$0,01309 | 8,75% | -4,70% | US$22.774.995 | US$75.820,35 | 1.740.218.023 FUL |
| 879 |  Cult DAO CULT | US$0,000005228 | 10,50% | -30,94% | US$22.576.216 | US$1.443.875 | 4.318.690.730.920 CULT |
| 880 |  GameZone GZONE | US$0,02686 | 3,87% | -11,70% | US$22.568.625 | US$76.858,60 | 840.117.285 GZONE |
| 881 |  TrustSwap SWAP | US$0,2258 | 5,12% | -20,94% | US$22.580.965 | US$1.103.175 | 99.995.164 SWAP |
| 882 |  Atlas Navi NAVI | US$0,4345 | 27,58% | 46,94% | US$22.591.246 | US$1.480.515 | 51.997.982 NAVI |
| 883 |  SLG.GAMES SLG | US$0,05073 | 4,29% | 15,13% | US$22.563.082 | US$222.901 | 444.781.992 SLG |
| 884 |  KIRA KEX | US$0,1097 | -3,18% | -14,54% | US$22.545.141 | US$565.278 | 205.566.066 KEX |
| 885 |  Bifrost BNC | US$0,6301 | 7,64% | -6,45% | US$22.329.346 | US$391.614 | 35.438.664 BNC |
| 886 |  Swash SWASH | US$0,02340 | 13,03% | 0,82% | US$22.342.494 | US$337.626 | 954.697.043 SWASH |
| 887 |  FC Porto Fan Token PORTO | US$2,86 | 7,65% | -9,75% | US$22.291.253 | US$9.084.479 | 7.800.000 PORTO |
| 888 |  Deeper Network DPR | US$0,008992 | 9,67% | -23,79% | US$21.939.732 | US$248.523 | 2.440.044.541 DPR |
| 889 |  Big Data Protocol BDP | US$0,4217 | 26,76% | -22,89% | US$21.929.631 | US$772.462 | 52.008.856 BDP |
| 890 |  SwftCoin SWFTC | US$0,005416 | 8,37% | -15,24% | US$21.689.419 | US$5.332.781 | 4.004.999.999 SWFTC |
| 891 |  Blocksquare Token BST | US$0,4759 | 14,21% | -4,53% | US$21.342.510 | US$837.883 | 44.845.192 BST |
| 892 |  MixMarvel MIX | US$0,003530 | 17,19% | -18,80% | US$21.408.483 | US$1.743.121 | 6.065.215.404 MIX |
| 893 |  Decentral Games DG | US$0,02858 | -0,31% | -26,07% | US$21.323.166 | US$515,22 | 746.078.130 DG |
| 894 |  Defigram DFG | US$2,13 | -2,60% | -7,29% | US$21.323.750 | US$3.422,14 | 10.000.000 DFG |
| 895 |  Suku SUKU | US$0,1196 | 14,06% | -26,11% | US$21.331.971 | US$2.127.664 | 178.403.407 SUKU |
| 896 |  KILT Protocol KILT | US$0,4283 | 0,86% | -11,38% | US$21.167.618 | US$113.987 | 49.420.140 KILT |
| 897 |  zkSwap Finance ZF | US$0,06576 | 3,49% | -13,12% | US$20.882.947 | US$2.921.051 | 317.563.652 ZF |
| 898 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002551 | 6,83% | -7,30% | US$20.742.181 | US$2.144.881 | 8.130.423.164 SHIDO |
| 899 |  Polaris Share POLA | US$0,04928 | 15,18% | -26,75% | US$21.149.938 | US$3.580.089 | 429.180.730 POLA |
| 900 |  Bitrock BROCK | US$0,2281 | 13,12% | -20,29% | US$20.616.787 | US$569.863 | 90.387.469 BROCK |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.