Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rupiah Token IDRT | US$0,00006330 | -0,08% | -0,88% | US$12.030.876 | US$790.133 | 190.049.927.413 IDRT |
| 1052 |  Everdome DOME | US$0,0006366 | 6,00% | -20,68% | US$12.093.747 | US$978.428 | 18.998.841.067 DOME |
| 1053 |  SpaceFalcon FCON | US$0,0006873 | 26,63% | 73,89% | US$11.975.553 | US$5.891.718 | 17.424.567.889 FCON |
| 1054 |  BitKan KAN | US$0,001244 | 2,73% | -5,34% | US$11.900.440 | US$394.347 | 9.568.659.806 KAN |
| 1055 |  Dechat DECHAT | US$3,16 | 21,36% | -17,37% | US$11.760.988 | US$15.305.874 | 3.723.330 DECHAT |
| 1056 |  Rain Coin RAIN | US$11,82 | 7,26% | -19,11% | US$11.822.079 | US$64.403,16 | 1.000.000 RAIN |
| 1057 |  Arianee ARIA20 | US$0,3270 | 6,92% | -9,24% | US$11.490.622 | US$117,38 | 35.136.813 ARIA20 |
| 1058 |  Tottenham Hotspur Fan Token SPURS | US$3,25 | -0,85% | -3,38% | US$11.768.441 | US$891.663 | 3.621.169 SPURS |
| 1059 |  apM Coin APM | US$0,007946 | 13,44% | -5,74% | US$11.700.784 | US$1.300.964 | 1.472.500.000 APM |
| 1060 |  NEST Protocol NEST | US$0,003995 | -4,21% | -21,76% | US$11.631.692 | US$17.415.746 | 2.911.743.948 NEST |
| 1061 |  Reboot GG | US$0,07194 | 10,07% | -23,63% | US$11.670.849 | US$137.303 | 162.237.935 GG |
| 1062 |  TOWER TOWER | US$0,009423 | 13,07% | 72,01% | US$11.658.349 | US$1.180.438 | 1.237.233.263 TOWER |
| 1063 |  OpenOcean OOE | US$0,02301 | -0,01% | -21,86% | US$11.606.396 | US$1.048.924 | 504.425.832 OOE |
| 1064 |  Origin Dollar OUSD | US$0,9973 | -0,02% | 0,04% | US$11.617.796 | US$356.676 | 11.649.796 OUSD |
| 1065 |  Venus LINK vLINK | US$0,3745 | 9,33% | -11,40% | US$11.573.571 | US$8.032.914 | 30.907.312 vLINK |
| 1066 |  Veritise VTS | US$0,05123 | 8,27% | -8,89% | US$11.477.988 | US$448.979 | 224.055.263 VTS |
| 1067 |  Indigo Protocol INDY | US$2,24 | 8,84% | -23,08% | US$11.504.552 | US$37.844,26 | 5.144.893 INDY |
| 1068 |  Blockchain Brawlers BRWL | US$0,01127 | 7,30% | -17,35% | US$11.269.587 | US$2.470.894 | 1.000.000.000 BRWL |
| 1069 |  Omax Coin OMAX | US$0,001286 | -4,71% | -16,02% | US$11.147.724 | US$1.077.114 | 8.667.996.990 OMAX |
| 1070 |  Honk HONK | US$0,01211 | 4,83% | -48,85% | US$11.138.178 | US$4.936.874 | 919.818.677 HONK |
| 1071 |  MASQ MASQ | US$0,3215 | 15,39% | -21,07% | US$11.051.496 | US$119.775 | 34.379.475 MASQ |
| 1072 |  Validity VAL | US$2,23 | -4,37% | -11,60% | US$11.269.161 | US$212.775 | 5.055.835 VAL |
| 1073 |  Gameswap GSWAP | US$0,9306 | 4,19% | -20,12% | US$10.980.245 | US$4.237,33 | 11.799.665 GSWAP |
| 1074 |  MileVerse MVC | US$0,003967 | 371,49% | -8,25% | US$10.952.241 | US$314.535 | 2.761.029.999 MVC |
| 1075 |  Tarot TAROT | US$0,1798 | 3,71% | -9,64% | US$10.935.149 | US$178.921 | 60.802.075 TAROT |
| 1076 |  Umbrella Network UMB | US$0,03719 | 5,04% | -13,79% | US$10.894.642 | US$246.672 | 292.962.636 UMB |
| 1077 |  Winnerz WNZ | US$0,05089 | 0,13% | -0,03% | US$10.872.189 | US$338.548 | 213.625.469 WNZ |
| 1078 |  Dacxi DACXI | US$0,001197 | 16,10% | 22,03% | US$10.774.761 | US$36.729,17 | 9.000.000.000 DACXI |
| 1079 |  Ispolink ISP | US$0,003919 | 15,94% | -21,54% | US$10.802.584 | US$2.020.552 | 2.756.425.785 ISP |
| 1080 |  Peercoin PPC | US$0,3719 | 0,05% | -12,03% | US$10.694.986 | US$61.362,31 | 28.756.715 PPC |
| 1081 |  analoS ANALOS | US$0,0001302 | 22,57% | -27,51% | US$10.683.857 | US$8.698.962 | 82.080.218.235 ANALOS |
| 1082 |  Inter Milan Fan Token INTER | US$2,45 | -5,13% | -15,28% | US$10.675.026 | US$970.439 | 4.365.281 INTER |
| 1083 |  Blocery BLY | US$0,01289 | 16,29% | 23,92% | US$10.589.361 | US$12.399.123 | 821.455.578 BLY |
| 1084 |  Pluton PLU | US$5,67 | 5,75% | -13,17% | US$10.497.914 | US$575.294 | 1.852.000 PLU |
| 1085 |  Humanode HMND | US$0,3303 | 18,55% | -20,65% | US$10.539.870 | US$816.002 | 31.905.741 HMND |
| 1086 |  Muse MUSE | US$21,04 | 14,80% | -10,41% | US$10.698.385 | US$756.479 | 508.554 MUSE |
| 1087 |  SaitaChain Coin STC | US$0,001043 | 2,82% | -11,19% | US$10.399.614 | US$1.116.253 | 9.972.304.913 STC |
| 1088 |  TEMCO TEMCO | US$0,002652 | 10,69% | -18,93% | US$10.536.835 | US$523.863 | 3.973.256.413 TEMCO |
| 1089 |  Algebra ALGB | US$0,02968 | 5,69% | -20,63% | US$10.539.170 | US$80.163,85 | 355.037.472 ALGB |
| 1090 |  HUSD HUSD | US$0,04724 | 3,86% | 4,07% | US$10.515.958 | US$3.177,33 | 222.593.861 HUSD |
| 1091 |  LABEL Foundation LBL | US$0,006139 | 11,62% | -23,37% | US$11.750.189 | US$1.558.791 | 1.913.869.062 LBL |
| 1092 |  Gains GAINS | US$0,2686 | -4,74% | -18,49% | US$10.391.963 | US$192.010 | 38.694.301 GAINS |
| 1093 |  Netvrk NETVR | US$0,2044 | 22,30% | -32,15% | US$10.333.591 | US$280.792 | 50.557.986 NETVR |
| 1094 |  Bitcoin XT BTCXT | US$0,01019 | 0,00% | 0,16% | US$10.261.910 | - | 1.006.849.553 BTCXT |
| 1095 |  Unisocks SOCKS | US$33.691,02 | 0,00% | -34,06% | US$10.174.689 | - | 302 SOCKS |
| 1096 |  Blink Galaxy GQ | US$0,001696 | 2,13% | -25,94% | US$10.060.434 | US$3.186.757 | 5.933.475.330 GQ |
| 1097 |  Chirpley CHRP | US$0,02451 | 16,56% | 5,69% | US$10.121.935 | US$654.641 | 413.029.583 CHRP |
| 1098 |  Thetan Arena THG | US$0,08893 | 7,98% | -23,77% | US$10.101.394 | US$855.042 | 113.584.954 THG |
| 1099 |  Wownero WOW | US$0,1520 | 8,89% | -23,41% | US$10.054.976 | US$37.251,74 | 66.139.439 WOW |
| 1100 |  CONUN CON | US$0,003454 | 0,47% | -8,89% | US$10.008.133 | US$1.495.950 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.