Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Serum SRM | US$0,06491 | 6,74% | -14,03% | US$17.087.927 | US$2.264.547 | 263.244.669 SRM |
| 952 |  Tokemak TOKE | US$1,04 | 6,97% | -23,76% | US$16.980.742 | US$202.473 | 16.314.929 TOKE |
| 953 |  rhino.fi DVF | US$0,7063 | 1,47% | -5,21% | US$17.054.519 | US$11.710,07 | 24.147.148 DVF |
| 954 |  PowerPool CVP | US$0,5426 | 9,80% | -16,56% | US$16.830.808 | US$3.475.654 | 31.016.993 CVP |
| 955 |  Step Finance STEP | US$0,07645 | 5,09% | -0,42% | US$16.780.970 | US$174.343 | 219.490.625 STEP |
| 956 |  Dimecoin DIME | US$0,00003513 | 10,98% | -12,34% | US$16.803.671 | - | 478.333.438.962 DIME |
| 957 |  Effect Network EFX | US$0,06624 | 33,54% | -24,87% | US$16.702.947 | US$705.064 | 252.168.527 EFX |
| 958 |  PIBBLE PIB | US$0,0007607 | 9,73% | 1,40% | US$16.669.489 | US$241.450 | 21.913.860.893 PIB |
| 959 |  Propbase PROPS | US$0,04961 | 14,27% | -3,12% | US$16.692.897 | US$758.969 | 336.493.156 PROPS |
| 960 |  GAMEE GMEE | US$0,02549 | 3,37% | -10,37% | US$16.604.237 | US$1.122.342 | 651.469.589 GMEE |
| 961 |  LeisureMeta LM | US$0,01035 | 4,76% | 22,32% | US$15.147.784 | US$2.941.844 | 1.462.895.036 LM |
| 962 |  Azit AZIT | US$0,09940 | 16,69% | 1,00% | US$16.623.996 | US$518.304 | 167.251.103 AZIT |
| 963 |  Nimiq NIM | US$0,001572 | 1,07% | 4,32% | US$16.429.096 | US$284.465 | 10.448.026.768 NIM |
| 964 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004133 | 20,53% | 1,82% | US$16.406.799 | US$531.493 | 3.969.651.996 WOMBAT |
| 965 |  Tornado Cash TORN | US$3,07 | 17,28% | 75,34% | US$16.173.474 | US$228.769 | 5.262.345 TORN |
| 966 |  Swarm Markets SMT | US$0,4993 | 19,01% | -12,69% | US$16.361.867 | US$720.348 | 32.769.650 SMT |
| 967 |  Bytom BTM | US$0,009941 | 7,63% | -18,78% | US$16.307.951 | US$823.231 | 1.640.515.592 BTM |
| 968 |  Oho OHO | US$0,0006793 | 9,65% | -7,13% | US$16.386.267 | US$813.373 | 24.123.896.382 OHO |
| 969 |  Prometheum Prodigy PMPY | US$0,03069 | 1,90% | -20,57% | US$15.738.626 | US$1.585.295 | 512.765.451 PMPY |
| 970 |  Genopets GENE | US$0,3848 | 0,99% | -17,16% | US$16.190.563 | US$138.292 | 42.073.272 GENE |
| 971 |  Somnium Space Cubes CUBE | US$1,31 | 5,95% | -18,28% | US$16.403.997 | US$36.941,82 | 12.500.000 CUBE |
| 972 |  Juventus Fan Token JUV | US$2,66 | 4,70% | -13,19% | US$16.182.919 | US$5.690.613 | 6.089.578 JUV |
| 973 |  Cosplay Token COT | US$0,04020 | 8,06% | -0,56% | US$15.852.106 | US$625.797 | 394.359.177 COT |
| 974 |  ROA CORE ROA | US$0,06966 | 10,20% | -8,96% | US$15.935.258 | US$5.736.012 | 228.766.733 ROA |
| 975 |  BABB BAX | US$0,0002172 | 10,94% | -14,59% | US$15.841.982 | US$113.728 | 72.949.985.000 BAX |
| 976 |  Aether Games AEG | US$0,2102 | 8,99% | -3,76% | US$15.820.703 | US$945.628 | 75.255.000 AEG |
| 977 |  Project WITH WIKEN | US$0,01551 | 13,02% | -14,33% | US$15.684.587 | US$2.101.808 | 1.011.555.126 WIKEN |
| 978 |  BIM BIM | US$1,12 | 0,48% | -0,87% | US$15.648.885 | US$58.029,12 | 13.910.455 BIM |
| 979 |  Push Protocol PUSH | US$0,2590 | 3,55% | -14,54% | US$15.633.912 | US$846.683 | 60.365.125 PUSH |
| 980 |  Thrupenny TPY | US$0,1773 | -7,41% | -27,37% | US$15.526.499 | US$1.185.967 | 87.595.731 TPY |
| 981 |  XDB CHAIN XDB | US$0,0009014 | 6,64% | -13,62% | US$15.501.356 | US$1.405.777 | 17.197.670.082 XDB |
| 982 |  Nestree EGG | US$0,005356 | 14,39% | -11,65% | US$15.504.923 | US$446.699 | 2.894.880.474 EGG |
| 983 |  HAVAH HVH | US$0,03420 | 0,71% | 11,92% | US$15.593.526 | US$748.561 | 455.935.917 HVH |
| 984 |  Galatasaray Fan Token GAL | US$2,37 | 5,62% | -13,00% | US$15.180.966 | US$1.472.444 | 6.392.508 GAL |
| 985 |  Gamium GMM | US$0,0007299 | -6,48% | -29,40% | US$15.183.821 | US$740.110 | 20.801.360.198 GMM |
| 986 |  LATOKEN LA | US$0,03944 | -3,38% | -0,71% | US$14.991.814 | US$9.697,25 | 380.105.462 LA |
| 987 |  Fei USD FEI | US$0,9974 | 3,07% | 3,30% | US$15.090.919 | US$68.636,96 | 15.130.055 FEI |
| 988 |  BSCPAD BSCPAD | US$0,1892 | 10,40% | -20,93% | US$14.984.185 | US$274.490 | 79.211.621 BSCPAD |
| 989 |  Fractal Network FRA | US$0,001510 | 2,46% | -18,67% | US$14.937.256 | US$514.383 | 9.889.656.148 FRA |
| 990 |  MEVerse MEV | US$0,008736 | 17,08% | -10,61% | US$14.996.323 | US$1.501.001 | 1.716.645.035 MEV |
| 991 |  Banano BAN | US$0,009541 | 12,34% | -33,84% | US$14.900.729 | US$62.048,45 | 1.561.751.419 BAN |
| 992 |  AC Milan Fan Token ACM | US$2,46 | 6,97% | -11,86% | US$14.868.342 | US$4.124.425 | 6.038.455 ACM |
| 993 |  XDEFI Wallet XDEFI | US$0,1685 | 5,09% | -18,61% | US$14.775.691 | US$467.339 | 87.702.396 XDEFI |
| 994 |  UnMarshal MARSH | US$0,2971 | 17,15% | -14,73% | US$14.772.425 | US$836.731 | 49.720.268 MARSH |
| 995 |  Diamond Launch DLC | US$0,1534 | 8,58% | -5,90% | US$14.761.628 | US$102.412 | 96.203.056 DLC |
| 996 |  TOKPIE TKP | US$0,5129 | 5,98% | -10,60% | US$14.727.364 | US$512,37 | 28.714.064 TKP |
| 997 |  Torum XTM | US$0,07578 | 8,92% | -22,28% | US$14.707.858 | US$343.057 | 194.096.317 XTM |
| 998 |  NFTX NFTX | US$24,19 | 8,94% | -19,51% | US$14.678.368 | US$54.998,03 | 606.672 NFTX |
| 999 |  Lossless LSS | US$0,2643 | 9,81% | -18,50% | US$14.688.715 | US$307.126 | 55.572.672 LSS |
| 1000 |  Ooki Protocol OOKI | US$0,003215 | 1,27% | -24,84% | US$14.654.402 | US$9.637.002 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.