Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Comtech Gold CGO | US$71,05 | 2,10% | 1,05% | US$10.018.105 | US$737.774 | 141.000 CGO |
| 1102 |  Buying.com BUY | US$0,02992 | 18,13% | 0,48% | US$9.927.374 | US$176.925 | 331.789.518 BUY |
| 1103 |  Celo Euro CEUR | US$1,09 | 0,44% | -0,16% | US$9.869.889 | US$596.028 | 9.029.435 CEUR |
| 1104 |  Sylo SYLO | US$0,004027 | 5,88% | -23,68% | US$9.793.141 | US$1.420.865 | 2.431.617.492 SYLO |
| 1105 |  Nash NEX | US$0,2323 | 17,70% | 14,12% | US$9.799.255 | US$4.599,75 | 42.180.529 NEX |
| 1106 |  BigONE Token ONE | US$0,001033 | 0,20% | -0,13% | US$9.763.302 | US$11,11 | 9.449.081.034 ONE |
| 1107 |  GensoKishi Metaverse MV | US$0,04173 | -0,90% | -16,57% | US$9.732.289 | US$2.491.084 | 233.203.624 MV |
| 1108 |  ArkiTech ARKI | US$0,1580 | 8,05% | -24,47% | US$9.704.082 | US$60.713,24 | 61.410.027 ARKI |
| 1109 |  Linker Coin LNC | US$0,08623 | 9,35% | -7,15% | US$9.725.005 | - | 112.776.150 LNC |
| 1110 |  UpOnly UPO | US$0,08444 | 9,64% | -22,92% | US$9.608.334 | US$706.845 | 113.792.290 UPO |
| 1111 |  MagicCraft MCRT | US$0,002198 | 10,39% | -23,38% | US$9.594.252 | US$367.163 | 4.364.257.893 MCRT |
| 1112 |  KLEVA Protocol KLEVA | US$0,1880 | 9,43% | -27,74% | US$9.488.010 | US$86.518,96 | 50.480.883 KLEVA |
| 1113 |  Minted MTD | US$0,05161 | 10,83% | -19,93% | US$9.558.854 | US$41.357,61 | 185.207.721 MTD |
| 1114 |  B-cube.ai BCUBE | US$0,3399 | 10,15% | 1,96% | US$9.534.801 | US$37.043,39 | 28.052.654 BCUBE |
| 1115 |  PlayZap PZP | US$0,2430 | 0,73% | -19,59% | US$9.460.204 | US$787.847 | 38.937.311 PZP |
| 1116 |  Presearch PRE | US$0,02379 | -1,17% | -27,02% | US$9.433.904 | US$621.106 | 396.578.435 PRE |
| 1117 |  EverRise RISE | US$0,0001471 | 9,28% | -11,69% | US$9.398.867 | US$12.219,14 | 63.879.133.973 RISE |
| 1118 |  Oxen OXEN | US$0,1398 | 1,90% | -8,96% | US$9.391.942 | US$8.822,39 | 67.175.070 OXEN |
| 1119 |  ClinTex CTi CTI | US$0,07527 | 28,16% | 1,45% | US$9.366.995 | US$509.174 | 124.445.175 CTI |
| 1120 |  Darwinia Network RING | US$0,005274 | 10,68% | -1,22% | US$9.387.846 | US$80.590,40 | 1.779.958.534 RING |
| 1121 |  PureFi Protocol UFI | US$0,1607 | 12,23% | -7,67% | US$9.385.782 | US$143.401 | 58.422.831 UFI |
| 1122 |  Pomerium PMG | US$0,1232 | 0,03% | -4,86% | US$9.301.824 | US$1.131.343 | 75.501.657 PMG |
| 1123 |  Portugal National Team Fan Token POR | US$2,78 | -24,83% | -39,01% | US$9.228.991 | US$186.383 | 3.322.356 POR |
| 1124 |  STAT STAT | US$0,2277 | 33,81% | -6,84% | US$9.315.800 | US$5.467.017 | 40.918.328 STAT |
| 1125 |  Oxbull.tech OXB | US$1,22 | 6,42% | -14,24% | US$9.195.236 | US$41.641,48 | 7.521.243 OXB |
| 1126 |  Mancium MANC | US$0,9182 | 1,06% | 3,06% | US$9.182.496 | US$145.620 | 10.000.000 MANC |
| 1127 |  Govi GOVI | US$0,3370 | 6,31% | -13,61% | US$9.161.193 | US$19.103,02 | 27.183.479 GOVI |
| 1128 |  MultiVAC MTV | US$0,002544 | 5,25% | 2,77% | US$9.125.997 | US$415.158 | 3.587.369.426 MTV |
| 1129 |  Robonomics.network XRT | US$5,62 | -18,65% | -35,20% | US$9.336.073 | US$1.038.334 | 1.660.267 XRT |
| 1130 |  Orbit Chain ORC | US$0,01415 | 70,07% | -46,25% | US$9.230.442 | US$500.892 | 652.412.698 ORC |
| 1131 |  STFX STFX | US$0,05215 | 14,34% | -10,04% | US$9.058.633 | US$82.723,32 | 173.690.368 STFX |
| 1132 |  Receive Access Ecosystem RAE | US$1,27 | -3,72% | -0,10% | US$8.964.703 | US$11.903,28 | 7.032.650 RAE |
| 1133 |  REV3AL REV3L | US$0,02441 | 1,75% | -13,72% | US$8.931.074 | US$192.144 | 365.950.750 REV3L |
| 1134 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1547 | -52,46% | -64,09% | US$8.878.476 | US$27.233.776 | 57.406.250 DREP |
| 1135 |  PKT PKT | US$0,002604 | 0,30% | -33,75% | US$8.719.388 | US$213.689 | 3.347.942.066 PKT |
| 1136 |  ChangeNOW Token NOW | US$0,1048 | 1,20% | -17,62% | US$8.889.407 | US$3.126,23 | 84.803.670 NOW |
| 1137 |  Flamengo Fan Token MENGO | US$0,6411 | 2,09% | -18,77% | US$8.917.645 | US$170.741 | 13.909.083 MENGO |
| 1138 |  Geeq GEEQ | US$0,2291 | 11,71% | 9,05% | US$8.826.086 | US$398.994 | 38.522.222 GEEQ |
| 1139 |  Pintu Token PTU | US$0,3774 | 0,33% | -9,86% | US$8.817.249 | US$18.480,07 | 23.362.132 PTU |
| 1140 |  DappRadar RADAR | US$0,009274 | 11,17% | -20,69% | US$8.904.105 | US$567.484 | 960.096.177 RADAR |
| 1141 |  Lovely Inu Finance LOVELY | US$0,0000001244 | 6,60% | -23,23% | US$8.673.426 | US$4.035.305 | 69.746.675.281.042 LOVELY |
| 1142 |  ZKBase ZKB | US$0,04462 | 1,25% | -27,69% | US$8.809.656 | US$3.291.441 | 197.440.000 ZKB |
| 1143 |  Shyft Network SHFT | US$0,008390 | -7,46% | -12,74% | US$9.023.118 | US$46.307,41 | 1.075.497.556 SHFT |
| 1144 |  Divi DIVI | US$0,002296 | 4,02% | -12,98% | US$8.734.224 | US$222.771 | 3.803.729.894 DIVI |
| 1145 |  Efinity Token EFI | US$0,1005 | 1,76% | -2,24% | US$8.738.153 | - | 86.927.588 EFI |
| 1146 |  Islamic Coin ISLM | US$0,06710 | 6,55% | -23,12% | US$8.703.444 | US$1.227.277 | 129.718.051 ISLM |
| 1147 |  VIXCO VIX | US$0,01393 | 17,57% | -0,11% | US$8.629.265 | US$1.109.579 | 619.690.380 VIX |
| 1148 |  ColossusXT COLX | US$0,0006789 | 9,74% | -7,15% | US$8.644.454 | - | 12.732.356.945 COLX |
| 1149 |  SHOPX SHOPX | US$0,01845 | 0,08% | -0,20% | US$8.653.146 | US$291.865 | 468.954.078 SHOPX |
| 1150 |  VIMworld VEED | US$0,001547 | 0,00% | -29,69% | US$8.612.057 | - | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.