Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Plugin PLI | US$0,03400 | 0,26% | -17,76% | US$5.146.353 | US$93.750,59 | 151.365.659 PLI |
| 1302 |  Venus Reward Token VRT | US$0,0002136 | 41,17% | 11,41% | US$4.700.252 | US$194.732 | 21.999.981.080 VRT |
| 1303 |  Mint Club MINT | US$0,000004893 | 1,58% | -23,80% | US$5.094.864 | US$75.320,81 | 1.041.314.412.631 MINT |
| 1304 |  Dotmoovs MOOV | US$0,006910 | 9,87% | -4,69% | US$5.052.677 | US$424.184 | 731.180.094 MOOV |
| 1305 |  Biometric Financial BIOFI | US$0,002668 | 31,15% | -15,95% | US$5.205.103 | US$253.464 | 1.950.863.998 BIOFI |
| 1306 |  ChainX PCX | US$0,4015 | 8,82% | -27,28% | US$5.020.618 | US$109.783 | 12.505.375 PCX |
| 1307 |  Coupon Assets CA | US$0,5188 | -1,39% | -6,96% | US$5.017.180 | US$6.380.728 | 9.671.260 CA |
| 1308 |  PolkaBridge PBR | US$0,06631 | -2,54% | -30,39% | US$4.983.700 | US$1.476.862 | 75.161.574 PBR |
| 1309 |  Wicrypt WNT | US$0,1899 | -8,71% | -39,35% | US$4.960.990 | US$317.860 | 26.124.772 WNT |
| 1310 |  DeFrogs DEFROGS | US$495,65 | 10,48% | -23,23% | US$4.956.535 | US$1.075.061 | 10.000 DEFROGS |
| 1311 |  Dfyn Network DFYN | US$0,03017 | 5,39% | -30,25% | US$4.951.543 | US$449.613 | 164.113.225 DFYN |
| 1312 |  WeSendit WSI | US$0,02078 | 6,75% | -17,18% | US$5.009.209 | US$194.890 | 241.005.606 WSI |
| 1313 |  OpenDAO SOS | US$0,00000004831 | 4,79% | -14,24% | US$4.830.794 | US$1.020.314 | 100.000.000.000.000 SOS |
| 1314 |  Witch Token WITCH | US$0,2822 | -4,43% | -8,20% | US$4.871.431 | US$505.971 | 17.262.858 WITCH |
| 1315 |  Napoli Fan Token NAP | US$2,29 | 2,73% | -6,23% | US$4.867.386 | US$828.449 | 2.129.076 NAP |
| 1316 |  Mozaic MOZ | US$0,06767 | -6,23% | -67,35% | US$4.664.237 | US$1.000.624 | 68.927.834 MOZ |
| 1317 |  SpiritSwap SPIRIT | US$0,01044 | 1,61% | 25,07% | US$4.805.959 | US$162.370 | 460.130.595 SPIRIT |
| 1318 |  Strips Finance STRP | US$1,17 | 11,14% | -7,60% | US$4.813.423 | US$32.565,39 | 4.125.963 STRP |
| 1319 |  DOGAMÍ DOGA | US$0,01386 | -1,14% | -15,18% | US$4.775.855 | US$88.802,11 | 344.541.404 DOGA |
| 1320 |  ritestream RITE | US$0,03148 | 1,60% | -8,13% | US$4.773.559 | US$407.425 | 151.634.843 RITE |
| 1321 |  Launchblock.com LBP | US$0,001335 | 13,82% | -20,42% | US$4.699.170 | US$346.787 | 3.519.093.982 LBP |
| 1322 |  Okratech Token ORT | US$0,01348 | 12,40% | -14,60% | US$4.714.566 | US$1.980.502 | 349.708.553 ORT |
| 1323 |  Revomon REVO | US$0,1432 | 6,60% | -11,87% | US$4.717.027 | US$45.760,26 | 32.951.612 REVO |
| 1324 |  Horizon Protocol HZN | US$0,03858 | 7,72% | -18,00% | US$4.656.299 | US$57.883,54 | 120.707.110 HZN |
| 1325 |  Juggernaut JGN | US$0,04728 | 36,26% | -20,55% | US$4.738.029 | US$108.843 | 100.210.416 JGN |
| 1326 |  SHILL Token SHILL | US$0,01292 | 14,24% | -20,84% | US$4.613.660 | US$1.245.538 | 357.073.944 SHILL |
| 1327 |  Polkacity POLC | US$0,02398 | 0,30% | -25,09% | US$4.557.502 | US$2.700.575 | 190.025.935 POLC |
| 1328 |  Dreams Quest DREAMS | US$0,002928 | 23,79% | -14,45% | US$4.580.043 | US$351.724 | 1.564.101.228 DREAMS |
| 1329 |  Penpie PNP | US$3,02 | 28,48% | -8,03% | US$4.544.342 | US$259.944 | 1.505.920 PNP |
| 1330 |  KINE KINE | US$0,2128 | 12,48% | -18,13% | US$4.300.413 | US$234.892 | 20.211.925 KINE |
| 1331 |  Lympo LYM | US$0,005451 | 15,66% | 25,86% | US$4.506.235 | US$358.742 | 826.672.979 LYM |
| 1332 |  BitCone CONE | US$0,000007944 | 13,62% | -9,77% | US$4.465.272 | US$25.197,76 | 562.112.217.518 CONE |
| 1333 |  BaaSid BAAS | US$0,0008312 | 32,42% | -0,25% | US$5.319.400 | US$28.276,53 | 6.400.000.000 BAAS |
| 1334 |  Rebel Bots RBLS | US$0,03574 | 14,94% | -2,53% | US$4.407.001 | US$83.884,60 | 123.295.295 RBLS |
| 1335 |  Polkamarkets POLK | US$0,04685 | 11,76% | -23,63% | US$4.423.132 | US$561.918 | 94.417.822 POLK |
| 1336 |  Gleec Coin GLEEC | US$0,02405 | 0,00% | 25,57% | US$4.370.308 | US$611.344 | 181.755.046 GLEEC |
| 1337 |  SunContract SNC | US$0,05769 | 12,40% | 5,09% | US$4.390.205 | US$532.466 | 76.099.653 SNC |
| 1338 |  Eggdog EGG | US$0,004672 | 11,78% | -51,65% | US$4.416.906 | US$1.298.200 | 945.334.730 EGG |
| 1339 |  AmonD AMON | US$0,0006033 | -3,29% | -33,74% | US$4.329.584 | US$500,43 | 7.176.499.999 AMON |
| 1340 |  Integritee Network TEER | US$1,09 | 11,86% | -17,99% | US$4.321.432 | US$60.625,78 | 3.978.047 TEER |
| 1341 |  BlueMove MOVE | US$0,03753 | 0,93% | 3,04% | US$3.884.296 | US$21.667,08 | 103.500.000 MOVE |
| 1342 |  Minati Coin MNTC | US$0,6849 | 3,60% | -3,63% | US$4.297.476 | US$562.036 | 6.275.000 MNTC |
| 1343 |  VinuChain VC | US$0,06152 | -3,51% | -29,24% | US$4.278.625 | US$4.348.949 | 69.547.349 VC |
| 1344 |  BOLT BOLT | US$0,004453 | 13,37% | 6,42% | US$4.263.847 | US$506.159 | 957.427.533 BOLT |
| 1345 |  Morpheus Labs MITX | US$0,007947 | 7,05% | -34,92% | US$4.241.352 | US$181,93 | 533.729.014 MITX |
| 1346 |  Haven Protocol XHV | US$0,1115 | 5,21% | -30,35% | US$4.241.017 | US$13.611,66 | 38.039.176 XHV |
| 1347 |  Xaya CHI | US$0,07770 | 3,43% | -8,60% | US$4.241.761 | US$11.434,74 | 54.594.298 CHI |
| 1348 |  MetaTrace TRC | US$0,04543 | -1,29% | -10,33% | US$4.203.245 | US$531.088 | 92.514.256 TRC |
| 1349 |  NFTb NFTB | US$0,01680 | 14,24% | -34,95% | US$4.191.038 | US$653.004 | 249.435.031 NFTB |
| 1350 |  Heroes Chained HEC | US$0,08560 | 5,13% | -7,54% | US$4.207.700 | US$239.249 | 49.153.913 HEC |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.