Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forj (Bondly) BONDLY | US$0,004267 | 3,21% | -28,28% | US$4.197.532 | US$157.749 | 983.620.759 BONDLY |
| 1352 |  UBXS Token UBXS | US$0,1083 | 11,70% | -10,22% | US$4.090.647 | US$620.927 | 37.754.062 UBXS |
| 1353 |  TENT TENT | US$0,1075 | 10,66% | -11,31% | US$4.156.620 | - | 38.664.688 TENT |
| 1354 |  Uno Re UNO | US$0,05288 | 19,70% | -15,75% | US$4.137.767 | US$564.228 | 78.242.153 UNO |
| 1355 |  Grape GRP | US$16,07 | -6,27% | -20,72% | US$4.273.208 | US$748.995 | 265.844 GRP |
| 1356 |  MetFi METFI | US$1,54 | 6,61% | -13,26% | US$4.067.891 | US$353.740 | 2.637.255 METFI |
| 1357 |  Renewable Energy RET | US$0,000000000199 | -12,16% | -25,37% | US$3.996.439 | US$1.638.386 | 20.117.705.009.195.100 RET |
| 1358 |  SPX6900 SPX | US$0,004249 | -9,68% | -30,78% | US$3.955.829 | US$169.026 | 930.993.090 SPX |
| 1359 |  Rainicorn RAINI | US$0,007872 | 13,22% | -21,65% | US$3.936.201 | US$6.033,48 | 500.000.000 RAINI |
| 1360 |  Vesper VSP | US$0,4320 | -0,93% | -10,02% | US$3.920.542 | US$60.004,99 | 9.075.703 VSP |
| 1361 |  Experimental Finance EXFI | US$0,08074 | 4,12% | -14,37% | US$3.910.269 | US$87.117,14 | 48.431.572 EXFI |
| 1362 |  CropBytes CBX | US$0,02092 | 5,22% | -11,10% | US$3.896.462 | US$14.130,30 | 186.294.140 CBX |
| 1363 |  Veloce VEXT | US$0,07371 | 10,47% | -46,84% | US$3.901.979 | US$523.721 | 52.934.306 VEXT |
| 1364 |  DxChain Token DX | US$0,00007762 | 9,82% | -17,47% | US$3.881.213 | US$35.752,36 | 50.000.000.000 DX |
| 1365 |  FEAR FEAR | US$0,2193 | 20,05% | -8,27% | US$3.903.296 | US$810.130 | 17.798.972 FEAR |
| 1366 |  ChainGuardians CGG | US$0,06274 | 6,97% | -17,76% | US$3.856.886 | US$45.869,30 | 61.478.209 CGG |
| 1367 |  WeFi WEFI | US$0,09196 | 25,00% | -2,47% | US$3.851.565 | US$110.406 | 41.883.332 WEFI |
| 1368 |  DAFI Protocol DAFI | US$0,003986 | 7,54% | -9,79% | US$3.798.886 | US$153.095 | 953.022.298 DAFI |
| 1369 |  Lattice Token LTX | US$0,1327 | -13,82% | -30,57% | US$3.803.598 | US$26.386,43 | 28.653.896 LTX |
| 1370 |  Alvara Protocol ALVA | US$1,36 | 4,26% | -13,61% | US$3.788.217 | US$373.063 | 2.784.979 ALVA |
| 1371 |  Monsta Infinite MONI | US$0,02738 | 0,20% | -15,58% | US$3.793.026 | US$263.729 | 138.529.132 MONI |
| 1372 |  MetaBeat BEAT | US$0,009494 | 4,73% | -18,90% | US$3.771.113 | US$25.060,72 | 397.208.367 BEAT |
| 1373 |  Epic Cash EPIC | US$0,2161 | -15,36% | -2,32% | US$3.733.419 | US$3.589,72 | 17.279.628 EPIC |
| 1374 |  Ignis IGNIS | US$0,004883 | -3,45% | -25,73% | US$3.716.882 | US$74,90 | 761.143.950 IGNIS |
| 1375 |  Skey Network SKEY | US$0,02045 | 17,04% | 8,95% | US$3.715.237 | US$369.093 | 181.631.354 SKEY |
| 1376 |  NerveNetwork NVT | US$0,01340 | 1,03% | 1,87% | US$3.710.993 | US$103.791 | 276.983.684 NVT |
| 1377 |  Ertha ERTHA | US$0,003293 | 19,36% | -12,72% | US$3.684.617 | US$385.435 | 1.118.910.395 ERTHA |
| 1378 |  saffron.finance SFI | US$39,76 | 8,62% | -13,12% | US$3.634.853 | US$41.169,30 | 91.423 SFI |
| 1379 |  Polylastic POLX | US$0,00005430 | 19,23% | 0,08% | US$3.638.664 | US$264.762 | 67.007.683.334 POLX |
| 1380 |  ApeBond ABOND | US$0,02519 | 3,96% | -26,24% | US$3.634.947 | US$149.028 | 144.282.792 ABOND |
| 1381 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04181 | 7,06% | -38,23% | US$3.566.428 | US$555.216 | 85.303.474 DYP |
| 1382 |  RealFevr FEVR | US$0,0003312 | 10,57% | -20,25% | US$3.570.206 | US$223.943 | 10.779.065.385 FEVR |
| 1383 |  Vertcoin VTC | US$0,05149 | 3,62% | -12,93% | US$3.552.188 | US$13.636,95 | 68.981.435 VTC |
| 1384 |  Nordek NRK | US$0,005595 | -11,70% | -19,70% | US$3.562.818 | US$453.643 | 636.762.888 NRK |
| 1385 |  Venus DOT vDOT | US$0,2136 | 8,26% | -15,68% | US$3.556.189 | US$5.924.135 | 16.649.243 vDOT |
| 1386 |  Everton Fan Token EFC | US$0,8515 | 2,83% | -13,69% | US$3.545.400 | US$53.675,79 | 4.163.684 EFC |
| 1387 |  Satoshi Island STC | US$0,4936 | 2,74% | -27,26% | US$3.526.711 | US$643.929 | 7.145.125 STC |
| 1388 |  FREEdom Coin FREE | US$0,0000003535 | 2,91% | -16,73% | US$3.513.649 | US$868.723 | 9.938.989.997.635 FREE |
| 1389 |  Ideaology IDEA | US$0,005494 | 14,28% | 23,09% | US$3.504.931 | US$584.023 | 638.000.000 IDEA |
| 1390 |  BTSE Token BTSE | US$0,8040 | 0,03% | -0,17% | US$3.501.188 | - | 4.354.711 BTSE |
| 1391 |  Aurox URUS | US$6,68 | 9,47% | -14,55% | US$3.487.663 | US$53.605,87 | 521.929 URUS |
| 1392 |  Ariva ARV | US$0,00004795 | 9,37% | -17,07% | US$3.478.576 | US$703.668 | 72.553.169.190 ARV |
| 1393 |  Bitcoin Bam BTCBAM | US$0,3385 | -4,21% | -10,05% | US$3.479.078 | US$216.640 | 10.276.739 BTCBAM |
| 1394 |  Scotty Beam SCOTTY | US$0,007505 | 10,05% | -26,24% | US$3.457.430 | US$397.815 | 460.665.809 SCOTTY |
| 1395 |  TriumphX TRIX | US$0,0006789 | 119,50% | 828,31% | US$3.477.273 | US$15,14 | 5.122.191.387 TRIX |
| 1396 |  Hypr Network HYPR | US$0,04784 | -10,63% | -34,48% | US$3.435.727 | US$89.201,85 | 71.819.593 HYPR |
| 1397 |  Pickle Finance PICKLE | US$1,81 | 10,46% | -33,41% | US$3.446.266 | US$41.486,85 | 1.908.030 PICKLE |
| 1398 |  ADAMANT Messenger ADM | US$0,03120 | 0,37% | -3,07% | US$3.443.999 | US$331.344 | 110.370.831 ADM |
| 1399 |  Giant Mammoth GMMT | US$0,3664 | -3,49% | -22,26% | US$3.423.191 | US$2.874.290 | 9.343.650 GMMT |
| 1400 |  VisionGame VISION | US$0,006255 | 23,67% | 12,28% | US$3.440.004 | US$672.310 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.