Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoCrypto Token GOC | US$0,008357 | 2,19% | -3,99% | US$2.049.730 | US$285.842 | 245.278.438 GOC |
| 1552 |  SELF Crypto SELF | US$0,01989 | -0,30% | 69,55% | US$2.051.464 | US$123.010 | 103.132.569 SELF |
| 1553 |  Shiba Saga SHIA | US$0,03801 | 4,57% | -11,12% | US$2.050.339 | US$962.299 | 53.936.830 SHIA |
| 1554 |  BiFi BIFI | US$0,005243 | 7,41% | -9,28% | US$2.048.092 | US$201.848 | 390.645.468 BIFI |
| 1555 |  Super Zero Protocol SERO | US$0,004883 | 7,11% | -29,91% | US$2.019.801 | US$518.681 | 413.649.641 SERO |
| 1556 |  IguVerse IGU | US$0,03573 | 5,16% | -25,94% | US$2.043.120 | US$1.865.925 | 57.189.082 IGU |
| 1557 |  Virtual Versions VV | US$0,005490 | 21,73% | -29,19% | US$2.035.864 | US$997.172 | 370.827.638 VV |
| 1558 |  EOSDT EOSDT | US$0,7555 | 133,65% | -17,45% | US$1.996.380 | - | 2.642.505 EOSDT |
| 1559 |  Convergence CONV | US$0,001201 | 16,34% | -24,05% | US$1.998.617 | US$596.998 | 1.663.854.925 CONV |
| 1560 |  Monavale MONA | US$190,65 | 6,25% | -14,94% | US$1.988.093 | US$8.355,04 | 10.428 MONA |
| 1561 |  Pawthereum PAWTH | US$0,002333 | 6,30% | -18,13% | US$1.969.770 | US$468,57 | 844.207.538 PAWTH |
| 1562 |  MAX Exchange Token MAX | US$0,4003 | 7,37% | 1,89% | US$1.934.727 | US$91.971,46 | 4.832.916 MAX |
| 1563 |  Spores Network SPO | US$0,001833 | 6,79% | 5,15% | US$1.939.627 | US$103.659 | 1.058.302.432 SPO |
| 1564 |  Valencia CF Fan Token VCF | US$0,6837 | 0,94% | -9,77% | US$1.937.861 | US$186.513 | 2.834.446 VCF |
| 1565 |  Oddz ODDZ | US$0,01950 | 6,60% | -22,27% | US$1.930.098 | US$575.692 | 98.999.988 ODDZ |
| 1566 |  NFT Art Finance NFTART | US$0,000000000076 | 6,83% | -13,74% | US$1.933.137 | US$1.752,30 | 25.282.174.668.987.596 NFTART |
| 1567 |  SORA XOR | US$0,0002693 | 27,77% | 10,23% | US$2.037.358 | US$393.931 | 7.566.238.697 XOR |
| 1568 |  Crust Shadow CSM | US$0,01934 | 3,72% | -13,98% | US$1.933.535 | US$14.589,59 | 100.000.000 CSM |
| 1569 |  Kalao KLO | US$0,01016 | 3,56% | 74,96% | US$1.931.030 | US$159.329 | 189.969.797 KLO |
| 1570 |  Geojam Token JAM | US$0,002738 | 11,68% | -17,88% | US$1.923.827 | US$362.805 | 702.742.572 JAM |
| 1571 |  PUMLx PUMLX | US$0,01492 | 2,25% | -21,05% | US$1.928.368 | US$579.546 | 129.250.174 PUMLX |
| 1572 |  EUNO EUNO | US$0,0002709 | -1,73% | 196,37% | US$1.922.532 | US$81,00 | 7.096.299.201 EUNO |
| 1573 |  Monsterra (MSTR) MSTR | US$0,1702 | -4,62% | 7,02% | US$1.948.758 | US$78.339,70 | 11.449.722 MSTR |
| 1574 |  JMPT Rewards JMPT | US$1,02 | 5,21% | -6,51% | US$1.924.679 | US$29.655,27 | 1.893.990 JMPT |
| 1575 |  Nabox NABOX | US$0,000009175 | 2,54% | -13,09% | US$1.914.132 | US$104.645 | 208.614.091.935 NABOX |
| 1576 |  hiPENGUINS HIPENGUINS | US$0,04268 | 34,82% | -14,53% | US$1.826.128 | US$182.621 | 42.790.000 HIPENGUINS |
| 1577 |  Mars Token MRST | US$0,005319 | -9,69% | 2,81% | US$1.899.662 | US$175.051 | 357.176.725 MRST |
| 1578 |  Oggy Inu (ETH) OGGY | US$0,000009344 | 29,12% | -15,54% | US$1.880.614 | US$259.055 | 201.274.149.287 OGGY |
| 1579 |  DRIFE DRF | US$0,002032 | 11,01% | -1,79% | US$1.875.985 | US$250.305 | 923.029.615 DRF |
| 1580 |  Omchain OMC | US$0,02007 | 4,63% | -8,33% | US$1.862.448 | US$287.956 | 92.808.753 OMC |
| 1581 |  Solzilla SOLZILLA | US$0,000000002863 | 34,85% | -7,80% | US$1.835.858 | US$216.493 | 641.180.240.641.250 SOLZILLA |
| 1582 |  OTOCASH OTO | US$0,05001 | 0,05% | -0,03% | US$1.841.319 | - | 36.820.604 OTO |
| 1583 |  ALLY ALY | US$0,0008005 | 0,80% | -9,27% | US$1.841.175 | US$19.744,86 | 2.300.000.000 ALY |
| 1584 |  Edgeware EDG | US$0,0002907 | 3,29% | -9,27% | US$1.845.999 | US$384.833 | 6.350.167.832 EDG |
| 1585 |  YAM V3 YAM | US$0,1254 | 5,29% | -12,67% | US$1.848.973 | US$22.764,13 | 14.747.261 YAM |
| 1586 |  Evadore EVA | US$0,01047 | 17,61% | 1,65% | US$1.819.779 | US$3.125.238 | 173.823.400 EVA |
| 1587 |  aiRight AIRI | US$0,007076 | 4,11% | -25,35% | US$1.813.408 | US$275.709 | 256.262.565 AIRI |
| 1588 |  UBIX.Network UBX | US$0,00003867 | 16,99% | -25,17% | US$1.761.897 | US$176.186 | 45.558.153.243 UBX |
| 1589 |  UniLayer LAYER | US$0,06880 | 7,64% | -10,03% | US$1.802.833 | US$378.319 | 26.203.741 LAYER |
| 1590 |  WaykiChain WICC | US$0,008789 | 19,28% | -33,23% | US$1.845.750 | US$636.304 | 210.000.000 WICC |
| 1591 |  OneRare ORARE | US$0,03563 | 6,38% | 0,56% | US$1.801.064 | US$511.633 | 50.553.711 ORARE |
| 1592 |  Blockchain Monster Hunt BCMC | US$0,007577 | 10,07% | -18,56% | US$1.800.108 | US$25.936,86 | 237.574.369 BCMC |
| 1593 |  KALM KALM | US$0,2076 | -24,91% | -33,53% | US$1.775.232 | US$65.622,67 | 8.550.000 KALM |
| 1594 |  Fenerbahçe Token FB | US$0,8215 | 1,97% | -6,16% | US$1.790.872 | US$990.593 | 2.180.000 FB |
| 1595 |  Light LIGHT | US$0,02730 | 6,36% | -10,99% | US$1.754.615 | US$307,42 | 64.269.692 LIGHT |
| 1596 |  Chimpion BNANA | US$0,06322 | -10,23% | 2,55% | US$2.005.926 | US$282.180 | 31.727.387 BNANA |
| 1597 |  BitCore BTX | US$0,09572 | 1,37% | -14,30% | US$1.734.129 | US$220,12 | 18.116.536 BTX |
| 1598 |  NuriTopia NBLU | US$0,003509 | -0,77% | -12,95% | US$1.711.214 | US$106.345 | 487.691.240 NBLU |
| 1599 |  KING KING | US$0,0001862 | -14,24% | -21,34% | US$1.726.305 | US$275.229 | 9.270.000.000 KING |
| 1600 |  Wrapped Alvey Chain WALV | US$0,02052 | 9,41% | -32,66% | US$1.712.975 | US$1.042.272 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.