Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XY Finance XY | US$0,1009 | 5,95% | -11,29% | US$907.718 | US$35.443,42 | 8.996.415 XY |
| 1752 |  Goons of Balatroon GOB | US$0,004704 | 8,39% | -15,41% | US$904.983 | US$3.412,60 | 192.380.511 GOB |
| 1753 |  POLKER PKR | US$0,004550 | -4,02% | -14,05% | US$881.082 | US$36.925,67 | 193.639.424 PKR |
| 1754 |  CZ THE GOAT CZGOAT | US$0,001083 | 10,83% | -39,27% | US$892.448 | US$114.135 | 824.000.000 CZGOAT |
| 1755 |  Solrise Finance SLRS | US$0,005830 | 2,72% | -6,57% | US$887.018 | US$27.265,17 | 152.152.389 SLRS |
| 1756 |  PUTinCoin PUT | US$0,0007460 | -4,49% | -20,10% | US$886.819 | - | 1.188.750.832 PUT |
| 1757 |  REGENT COIN REGENT | US$0,6386 | -6,04% | -10,85% | US$880.899 | US$466.015 | 1.379.318 REGENT |
| 1758 |  Nafter NAFT | US$0,0008803 | 6,69% | -20,63% | US$878.241 | US$26.536,47 | 997.657.799 NAFT |
| 1759 |  Swerve SWRV | US$0,04756 | -10,96% | 140,87% | US$871.043 | US$610.550 | 18.313.165 SWRV |
| 1760 |  TE-FOOD TONE | US$0,001431 | 14,06% | -15,54% | US$868.602 | US$4.161,62 | 606.833.706 TONE |
| 1761 |  Dexlab DXL | US$0,01676 | -10,12% | 34,85% | US$880.246 | US$23.328,22 | 52.526.786 DXL |
| 1762 |  BeamSwap GLINT | US$0,0009433 | 14,81% | -17,76% | US$865.900 | US$336.765 | 917.949.791 GLINT |
| 1763 |  IBStoken IBS | US$0,0007970 | 5,33% | -19,66% | US$859.470 | US$131,83 | 1.078.331.516 IBS |
| 1764 |  Olyverse OLY | US$0,0006327 | 5,50% | -7,64% | US$852.209 | US$24.851,95 | 1.347.029.039 OLY |
| 1765 |  CRYPTO20 C20 | US$0,02116 | 9,88% | -11,31% | US$854.472 | - | 40.389.600 C20 |
| 1766 |  Hyve HYVE | US$0,03294 | -2,59% | -14,62% | US$844.713 | US$322.332 | 25.646.075 HYVE |
| 1767 |  eXPerience Chain XPC | US$0,000009133 | 5,01% | -0,89% | US$831.972 | - | 91.090.814.961 XPC |
| 1768 |  Tranche Finance SLICE | US$0,04192 | 7,67% | -9,53% | US$838.489 | US$34.178,77 | 20.000.000 SLICE |
| 1769 |  CONTRACOIN CTCN | US$0,01639 | 0,08% | -27,27% | US$836.190 | US$223,53 | 51.024.031 CTCN |
| 1770 |  Metrix Coin MRX | US$0,00004955 | 7,15% | -16,12% | US$827.178 | US$1.253,55 | 16.693.694.803 MRX |
| 1771 |  TrustVerse TRV | US$0,0008237 | -4,96% | -22,84% | US$823.715 | US$2,16 | 1.000.000.000 TRV |
| 1772 |  Revolt 2 Earn RVLT | US$0,00000001367 | 8,55% | -14,37% | US$817.417 | US$3.470,39 | 59.815.774.993.144 RVLT |
| 1773 |  Tokoin TOKO | US$0,001665 | 8,37% | -21,98% | US$814.763 | US$213.230 | 489.256.294 TOKO |
| 1774 |  Professional Fighters League Fan Token PFL | US$0,5054 | 12,02% | -1,22% | US$797.829 | US$23.724,22 | 1.578.703 PFL |
| 1775 |  Playermon PYM | US$0,001915 | 5,36% | 3,95% | US$806.350 | US$32.782,82 | 421.071.120 PYM |
| 1776 |  Abyss ABYSS | US$0,003501 | 41,48% | -40,97% | US$800.507 | - | 228.674.839 ABYSS |
| 1777 |  Moneytoken IMT | US$0,00007026 | 10,98% | -12,34% | US$798.807 | US$36.897,86 | 11.369.423.186 IMT |
| 1778 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 20,92% | -38,03% | US$797.109 | US$2.526,12 | 108.125.205.623.925.008 OGGY |
| 1779 |  Don-key DON | US$0,008336 | -18,65% | -21,86% | US$796.488 | US$17.127,75 | 95.549.868 DON |
| 1780 |  Sakai Vault SAKAI | US$0,3820 | 3,26% | -34,67% | US$794.920 | US$313.519 | 2.081.027 SAKAI |
| 1781 |  RIZON ATOLO | US$0,0003438 | -1,29% | -14,29% | US$791.145 | US$24.950,99 | 2.301.377.178 ATOLO |
| 1782 |  PulsePad PLSPAD | US$0,004690 | 7,78% | -19,35% | US$777.217 | US$46.717,35 | 165.717.873 PLSPAD |
| 1783 |  Loser Coin LOWB | US$0,00001276 | 4,47% | -33,56% | US$769.188 | US$27.027,79 | 60.296.840.158 LOWB |
| 1784 |  OceanEx Token OCE | US$0,0004273 | 13,29% | 17,47% | US$764.048 | US$2.995,13 | 1.788.038.022 OCE |
| 1785 |  AGA Token AGA | US$0,07017 | 4,57% | -15,94% | US$760.801 | US$90,98 | 10.842.984 AGA |
| 1786 |  BlockWallet BLANK | US$0,03939 | 3,41% | -31,76% | US$763.870 | US$138.271 | 19.394.814 BLANK |
| 1787 |  X X | US$0,0000008219 | 7,87% | -1,93% | US$758.689 | US$8.619,81 | 923.136.969.875 X |
| 1788 |  Ninneko NINO | US$0,01165 | 0,57% | 14,56% | US$755.847 | US$137.757 | 64.904.273 NINO |
| 1789 |  Public Mint MINT | US$0,007138 | -11,10% | -18,03% | US$753.233 | US$388,81 | 105.517.077 MINT |
| 1790 |  Falconswap FSW | US$0,02010 | 0,00% | 389,56% | US$752.372 | - | 37.429.794 FSW |
| 1791 |  CryptoBlades SKILL | US$0,8112 | 7,90% | -21,81% | US$743.825 | US$355.342 | 916.989 SKILL |
| 1792 |  Bitcoin Plus XBC | US$3,30 | -0,41% | -28,04% | US$752.711 | US$1.393,47 | 227.919 XBC |
| 1793 |  Cyclone Protocol CYC | US$28,58 | 9,46% | -19,26% | US$751.108 | US$2.352,68 | 26.282 CYC |
| 1794 |  AcknoLedger ACK | US$0,007097 | -0,02% | -6,49% | US$747.301 | US$1,98 | 105.296.746 ACK |
| 1795 |  Ycash YEC | US$0,05753 | -5,60% | -5,73% | US$854.514 | US$13.437,34 | 14.852.597 YEC |
| 1796 |  Wizardia WZRD | US$0,005846 | 7,54% | -8,41% | US$741.847 | US$64.423,49 | 126.890.090 WZRD |
| 1797 |  CryptoZoon ZOON | US$0,001032 | 4,53% | -12,76% | US$736.063 | US$79.649,44 | 712.911.002 ZOON |
| 1798 |  IOI Token IOI | US$0,06457 | 10,47% | -24,26% | US$733.754 | US$209.963 | 11.363.595 IOI |
| 1799 |  Phoenixcoin PXC | US$0,008146 | 9,72% | -14,30% | US$736.284 | US$13,23 | 90.380.718 PXC |
| 1800 |  Acquire.Fi ACQ | US$0,02083 | 0,70% | -6,39% | US$729.955 | US$180.200 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.