Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DIGG DIGG | US$948,34 | 3,62% | -14,36% | US$544.276 | US$33.328,13 | 574 DIGG |
| 1852 |  Atomic Wallet Coin AWC | US$0,05102 | 11,39% | -23,56% | US$540.999 | US$2.319,57 | 10.603.659 AWC |
| 1853 |  Shib Original Vision SOV | US$0,000000005082 | -5,38% | -33,56% | US$539.519 | US$1.642,52 | 106.155.823.814.847 SOV |
| 1854 |  Hyperblox HPB | US$0,007349 | 3,93% | -7,57% | US$537.005 | US$44.340,44 | 73.069.950 HPB |
| 1855 |  HarryPotterObamaPacMan8Inu XRP | US$0,006500 | 17,98% | -20,71% | US$530.351 | US$38.491,00 | 81.597.516 XRP |
| 1856 |  HyperChainX HYPER | US$0,0009147 | 5,64% | -27,32% | US$527.909 | US$58.557,23 | 577.139.033 HYPER |
| 1857 |  PLATINCOIN PLC | US$0,1051 | 38,27% | 32,91% | US$525.414 | US$882,05 | 5.001.073 PLC |
| 1858 |  Signata SATA | US$0,007333 | 9,88% | -11,31% | US$522.581 | - | 71.260.435 SATA |
| 1859 |  Project TXA TXA | US$0,07761 | 5,51% | -8,54% | US$520.792 | US$272.491 | 6.709.998 TXA |
| 1860 |  Bridge Mutual BMI | US$0,008055 | 0,19% | 6,99% | US$521.112 | US$42.650,06 | 64.697.071 BMI |
| 1861 |  Nerd Bot NERD | US$0,03930 | 5,25% | -25,10% | US$520.159 | US$91.031,62 | 13.236.313 NERD |
| 1862 |  Handy HANDY | US$0,0005478 | 25,67% | -3,72% | US$518.161 | US$508,79 | 945.972.125 HANDY |
| 1863 |  PlotX PLOT | US$0,008177 | 0,38% | -13,47% | US$542.314 | US$135.399 | 66.318.562 PLOT |
| 1864 |  New BitShares NBS | US$0,0001995 | -3,29% | -21,63% | US$520.103 | US$122.465 | 2.607.670.560 NBS |
| 1865 |  Voxel X Network VXL | US$0,002329 | 0,89% | -27,47% | US$513.254 | US$2.261,32 | 220.380.548 VXL |
| 1866 |  CloakCoin CLOAK | US$0,08472 | -4,80% | 17,03% | US$509.712 | US$13,35 | 6.016.287 CLOAK |
| 1867 |  Bob's Repair BOB | US$0,002775 | 10,77% | -8,43% | US$509.537 | US$774,61 | 183.640.758 BOB |
| 1868 |  KCCPAD KCCPAD | US$0,003739 | -1,85% | -29,47% | US$509.006 | US$8,90 | 136.144.011 KCCPAD |
| 1869 |  Gather GTH | US$0,002545 | -7,52% | -27,73% | US$508.453 | US$48.140,52 | 199.746.653 GTH |
| 1870 |  Refereum RFR | US$0,0001030 | 21,99% | -11,21% | US$514.916 | US$18.625,29 | 4.999.180.100 RFR |
| 1871 |  Agatech AGATA | US$0,1151 | 13,65% | -37,86% | US$508.699 | US$70.985,35 | 4.420.928 AGATA |
| 1872 |  Sumokoin SUMO | US$0,008411 | 2,53% | -22,45% | US$498.787 | - | 59.302.173 SUMO |
| 1873 |  MetaQ METAQ | US$0,1953 | -14,93% | -13,27% | US$503.499 | US$100.579 | 2.577.783 METAQ |
| 1874 |  Hush HUSH | US$0,04185 | 9,25% | -7,28% | US$501.847 | - | 11.991.948 HUSH |
| 1875 |  The HUSL HUSL | US$0,04828 | 15,83% | -40,36% | US$501.143 | US$103.973 | 10.379.879 HUSL |
| 1876 |  StakeCubeCoin SCC | US$0,03567 | -99,78% | 0,80% | US$497.085 | US$2.994,69 | 13.934.413 SCC |
| 1877 |  Little Rabbit v2 LTRBT | US$0,000000001486 | 5,53% | -11,66% | US$496.419 | US$1.056,88 | 334.131.860.594.663 LTRBT |
| 1878 |  Defina Finance FINA | US$0,007133 | -9,53% | -18,34% | US$483.768 | US$96.818,34 | 67.819.855 FINA |
| 1879 |  Wonderman Nation WNDR | US$0,03394 | 7,96% | -16,53% | US$482.498 | US$12.649,72 | 14.215.495 WNDR |
| 1880 |  bAlpha BALPHA | US$26,80 | 6,67% | -27,64% | US$482.318 | US$860,47 | 18.000 BALPHA |
| 1881 |  blockbank BBANK | US$0,002274 | 34,40% | -0,29% | US$481.125 | US$492,13 | 211.561.980 BBANK |
| 1882 |  XcelPay XLD | US$0,008134 | 0,04% | -2,39% | US$470.921 | US$47.641,43 | 57.898.934 XLD |
| 1883 |  Shirtum SHI | US$0,002658 | 7,27% | -16,82% | US$462.013 | US$31.238,02 | 173.823.179 SHI |
| 1884 |  XP NETWORK XPNET | US$0,003502 | 6,90% | -23,61% | US$461.850 | US$263.458 | 131.870.792 XPNET |
| 1885 |  DDKoin DDK | US$0,2690 | 0,75% | -15,88% | US$460.055 | - | 1.710.000 DDK |
| 1886 |  HanChain HAN | US$0,03853 | 8,97% | -13,53% | US$459.813 | US$139.448 | 11.932.994 HAN |
| 1887 |  hiPUNKS HIPUNKS | US$0,1490 | 25,23% | -12,88% | US$443.307 | US$281.804 | 2.975.000 HIPUNKS |
| 1888 |  NFTrade NFTD | US$0,01393 | 2,46% | 2,27% | US$456.155 | US$25.709,72 | 32.741.175 NFTD |
| 1889 |  XTRABYTES XBY | US$0,0009938 | -0,09% | -8,97% | US$427.344 | - | 430.000.000 XBY |
| 1890 |  Papi PAPI | US$0,0000004751 | 9,12% | -17,01% | US$444.184 | US$1.043,93 | 935.000.001.014 PAPI |
| 1891 |  Parachute PAR | US$0,0004448 | 9,83% | -8,44% | US$444.635 | - | 999.628.334 PAR |
| 1892 |  8PAY 8PAY | US$0,007394 | -0,52% | -24,09% | US$443.731 | US$2.257,54 | 60.010.875 8PAY |
| 1893 |  Equalizer EQZ | US$0,008863 | 0,44% | -37,87% | US$443.125 | US$3,23 | 50.000.000 EQZ |
| 1894 |  CoTrader COT | US$0,00002216 | 9,88% | -11,31% | US$443.296 | - | 20.000.000.000 COT |
| 1895 |  Tokes TKS | US$0,003972 | -1,38% | 300,98% | US$794.394 | US$6,42 | 199.999.574 TKS |
| 1896 |  BlackHat BLKC | US$0,04082 | 1,31% | -3,34% | US$439.114 | US$10.557,72 | 10.757.194 BLKC |
| 1897 |  FXDX FXDX | US$0,01136 | 0,07% | -17,52% | US$435.942 | US$69.367,67 | 38.391.087 FXDX |
| 1898 |  Alanyaspor Fan Token ALA | US$0,4404 | 11,89% | -8,25% | US$432.568 | US$27.465,21 | 982.264 ALA |
| 1899 |  Kaby Arena KABY | US$0,0004925 | 1,26% | -15,26% | US$432.289 | US$24.953,98 | 877.803.966 KABY |
| 1900 |  Earn Network EARN | US$0,0007022 | -22,19% | -30,71% | US$426.905 | US$126.547 | 607.966.475 EARN |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.