Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROCKI ROCKI | US$0,09339 | 114,05% | -0,18% | US$752.446 | US$184.111 | 8.057.237 ROCKI |
| 1802 |  FaraLand FARA | US$0,03168 | 4,11% | -19,52% | US$726.489 | US$27.579,37 | 22.928.676 FARA |
| 1803 |  BonusCloud BXC | US$0,0002171 | 0,22% | -11,32% | US$727.790 | US$28.725,22 | 3.352.137.888 BXC |
| 1804 |  Genaro Network GNX | US$0,001115 | 22,22% | -40,43% | US$725.064 | US$37.425,09 | 650.000.000 GNX |
| 1805 |  Team Heretics Fan Token TH | US$0,3423 | -3,59% | -10,11% | US$723.297 | US$103,98 | 2.112.902 TH |
| 1806 |  Salad SALD | US$0,009527 | 3,76% | 1,82% | US$720.327 | US$477.815 | 75.610.749 SALD |
| 1807 |  KOK KOK | US$0,006633 | 1,41% | -25,74% | US$711.911 | US$200.385 | 107.333.422 KOK |
| 1808 |  Finblox FBX | US$0,0007371 | -1,36% | -11,53% | US$711.249 | US$102.841 | 964.923.179 FBX |
| 1809 |  VNX Gold VNXAU | US$71,48 | 2,46% | 1,73% | US$721.932 | US$113.509 | 10.100 VNXAU |
| 1810 |  Furucombo COMBO | US$0,01738 | 10,69% | -14,86% | US$705.143 | US$5.122,02 | 40.569.925 COMBO |
| 1811 |  PERL.eco PERL | US$0,001434 | 5,43% | -23,26% | US$703.906 | US$58.940,03 | 490.938.908 PERL |
| 1812 |  Team Vitality Fan Token VIT | US$0,1825 | 21,74% | -12,53% | US$697.785 | US$253,43 | 3.823.815 VIT |
| 1813 |  Freeway Token FWT | US$0,00006949 | -0,72% | -10,86% | US$694.878 | - | 10.000.000.000 FWT |
| 1814 |  STARSHIP STARSHIP | US$0,03675 | 8,51% | -13,19% | US$694.815 | US$3.107,97 | 18.908.258 STARSHIP |
| 1815 |  ZClassic ZCL | US$0,07425 | 9,25% | 35,99% | US$689.539 | - | 9.287.024 ZCL |
| 1816 |  AiMalls AIT | US$3,41 | 7,78% | -10,95% | US$687.685 | US$295.826 | 201.885 AIT |
| 1817 |  Bismuth BIS | US$0,02314 | -0,70% | -8,97% | US$685.682 | US$1.155,15 | 29.627.634 BIS |
| 1818 |  ReapChain REAP | US$0,0004867 | 1,42% | -14,71% | US$679.009 | US$165.832 | 1.395.000.000 REAP |
| 1819 |  Mist MIST | US$0,01208 | 3,83% | -18,72% | US$680.952 | US$97.762,07 | 56.357.088 MIST |
| 1820 |  Strong STRONG | US$4,93 | 9,11% | -19,30% | US$682.127 | US$25.935,76 | 138.269 STRONG |
| 1821 |  SONM (BEP-20) SNM | US$0,003083 | 12,15% | 39,09% | US$670.053 | US$30.863,65 | 217.312.236 SNM |
| 1822 |  Coreto COR | US$0,002936 | -11,20% | 0,87% | US$670.222 | US$14.868,63 | 228.283.474 COR |
| 1823 |  Veil VEIL | US$0,007746 | -19,50% | 39,48% | US$666.749 | US$416,96 | 86.077.880 VEIL |
| 1824 |  Corite CO | US$0,005414 | 0,09% | -26,32% | US$661.540 | US$90.498,38 | 122.199.592 CO |
| 1825 |  Crabada CRA | US$0,001856 | 5,84% | 6,12% | US$660.792 | US$218,83 | 355.983.565 CRA |
| 1826 |  Portuma POR | US$0,0003291 | 0,26% | -15,61% | US$658.817 | US$210.350 | 2.001.819.052 POR |
| 1827 |  Standard STND | US$0,04856 | 21,62% | 10,34% | US$652.069 | US$573.801 | 13.427.324 STND |
| 1828 |  Unido EP UDO | US$0,006697 | 5,34% | -14,80% | US$658.488 | US$50.601,94 | 98.325.265 UDO |
| 1829 |  S4FE S4F | US$0,0007128 | 12,71% | -5,80% | US$638.189 | - | 895.310.762 S4F |
| 1830 |  Chain of Legends CLEG | US$0,005368 | 9,46% | -2,74% | US$653.320 | US$7.426,09 | 121.704.352 CLEG |
| 1831 |  MurAll PAINT | US$0,00006982 | 26,75% | 25,13% | US$646.390 | US$49.634,14 | 9.258.413.166 PAINT |
| 1832 |  ISLAMICOIN ISLAMI | US$0,0002225 | -6,05% | -10,66% | US$641.997 | US$27.794,88 | 2.885.348.769 ISLAMI |
| 1833 |  KISSAN KSN | US$0,09489 | -10,38% | 33,46% | US$633.104 | US$391.665 | 6.671.863 KSN |
| 1834 |  Zero ZER | US$0,04574 | 9,58% | 1,82% | US$609.916 | - | 13.335.601 ZER |
| 1835 |  Gold GOLD | US$0,03658 | -5,23% | -19,36% | US$604.136 | US$1.247,07 | 16.517.245 GOLD |
| 1836 |  Opium OPIUM | US$0,1443 | 7,15% | -13,67% | US$600.325 | US$76.045,85 | 4.161.204 OPIUM |
| 1837 |  WaifuAI WFAI | US$0,000000005282 | 8,92% | -45,03% | US$593.575 | US$39.559,87 | 112.375.887.121.422 WFAI |
| 1838 |  SifChain erowan | US$0,0001091 | 11,32% | -29,68% | US$590.355 | US$36.887,63 | 5.413.194.227 erowan |
| 1839 |  Wall Street Games (old) WSG | US$0,000000000665 | 16,36% | -32,03% | US$585.849 | US$16.100,35 | 880.705.660.767.442 WSG |
| 1840 |  Binamon BMON | US$0,005071 | 7,32% | -13,62% | US$585.443 | US$43.230,61 | 115.453.949 BMON |
| 1841 |  MintMe.com Coin MINTME | US$0,003138 | 4,20% | -2,15% | US$582.344 | US$49.162,70 | 185.590.144 MINTME |
| 1842 |  404Aliens 404A | US$55,91 | 5,15% | -18,95% | US$559.111 | US$530.915 | 10.000 404A |
| 1843 |  CyberFi Token CFi | US$0,2393 | 7,92% | -10,26% | US$574.297 | US$31.043,84 | 2.400.000 CFi |
| 1844 |  NFTY Token NFTY | US$0,002196 | 4,15% | -12,03% | US$562.763 | US$56.948,48 | 256.258.901 NFTY |
| 1845 |  HempCoin THC | US$0,002104 | 9,75% | -22,22% | US$562.881 | - | 267.467.885 THC |
| 1846 |  Zenfuse ZEFU | US$0,008657 | -3,89% | -18,08% | US$561.801 | US$85,70 | 64.899.301 ZEFU |
| 1847 |  Neurashi NEI | US$0,01475 | 15,51% | -15,56% | US$561.199 | US$505.334 | 38.049.122 NEI |
| 1848 |  Oxygen OXY | US$0,01292 | -80,78% | -86,85% | US$525.754 | US$236.547 | 40.689.415 OXY |
| 1849 |  Kripto koin KRIPTO | US$0,0001066 | 8,82% | -18,44% | US$577.765 | US$88.162,92 | 5.419.500.000 KRIPTO |
| 1850 |  Qrkita Token QRT | US$0,000005461 | -14,39% | -24,05% | US$545.943 | US$979,64 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.