Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCGame LOCG | US$0,008421 | 23,33% | -0,77% | US$1.125.227 | US$42.571,07 | 133.622.792 LOCG |
| 1702 |  Legia Warsaw Fan Token LEG | US$0,4165 | 20,96% | 1,20% | US$1.115.004 | US$526,71 | 2.677.079 LEG |
| 1703 |  3space Art PACE | US$0,02151 | 11,46% | 38,45% | US$1.126.316 | US$508.743 | 52.355.204 PACE |
| 1704 |  DEXGame DXGM | US$0,001761 | 6,59% | -19,93% | US$1.114.494 | US$57.398,59 | 632.959.612 DXGM |
| 1705 |  Sao Paulo FC Fan Token SPFC | US$0,5013 | -0,01% | -1,04% | US$1.095.980 | US$125.335 | 2.186.145 SPFC |
| 1706 |  AurusX AX | US$0,3834 | 5,80% | 27,70% | US$1.094.296 | US$60.984,15 | 2.853.891 AX |
| 1707 |  Decentr DEC | US$0,009875 | 5,43% | -21,17% | US$1.074.114 | US$146.596 | 108.767.633 DEC |
| 1708 |  FedoraCoin TIPS | US$0,000005131 | 2,88% | -28,94% | US$1.089.187 | US$43.763,28 | 212.269.865.434 TIPS |
| 1709 |  FidexToken FEX | US$0,00003513 | 10,98% | -12,34% | US$1.087.203 | - | 30.948.335.553 FEX |
| 1710 |  Dentacoin DCN | US$0,000001841 | 19,83% | 2,01% | US$1.082.461 | US$792,00 | 588.105.296.887 DCN |
| 1711 |  Feathercoin FTC | US$0,004572 | 6,06% | -15,12% | US$1.081.639 | - | 236.600.238 FTC |
| 1712 |  Millonarios FC Fan Token MFC | US$0,1905 | 8,41% | -18,41% | US$1.081.176 | US$26,11 | 5.676.178 MFC |
| 1713 |  Decentral Games ICE ICE | US$0,004414 | -26,55% | 30,64% | US$1.022.228 | US$64.701,06 | 231.574.294 ICE |
| 1714 |  hiDOODLES HIDOODLES | US$0,005606 | 9,92% | -16,53% | US$1.068.247 | US$143.211 | 190.548.000 HIDOODLES |
| 1715 |  Chronicle XNL | US$0,02219 | -4,55% | -31,89% | US$1.066.104 | US$123.783 | 48.040.458 XNL |
| 1716 |  PearDAO PEX | US$0,02035 | -38,42% | -52,47% | US$1.064.184 | US$33.070,26 | 52.300.308 PEX |
| 1717 |  Belt Finance BELT | US$0,1111 | 3,51% | -16,89% | US$1.060.758 | US$144,68 | 9.550.122 BELT |
| 1718 |  Avocado DAO Token AVG | US$0,04154 | 6,55% | -23,17% | US$1.057.899 | US$35.988,69 | 25.468.016 AVG |
| 1719 |  Plant Vs Undead PVU | US$0,003765 | 27,91% | 5,20% | US$1.051.992 | US$188.191 | 279.377.699 PVU |
| 1720 |  Internet of Energy Network IOEN | US$0,003311 | 3,05% | -19,79% | US$1.049.815 | US$31.662,87 | 317.051.435 IOEN |
| 1721 |  Clube Atlético Mineiro Fan Token GALO | US$0,2712 | 5,62% | -20,98% | US$1.027.494 | US$24.808,23 | 3.788.651 GALO |
| 1722 |  Glitch GLCH | US$0,01290 | -3,80% | -19,44% | US$1.022.787 | US$1.881,31 | 79.282.952 GLCH |
| 1723 |  Apollo Currency APL | US$0,00004827 | 26,77% | -20,20% | US$1.021.546 | US$568,20 | 21.165.096.531 APL |
| 1724 |  RioDeFi RFUEL | US$0,002958 | 5,45% | -10,63% | US$1.019.243 | US$182.501 | 344.550.838 RFUEL |
| 1725 |  Garlicoin GRLC | US$0,01494 | 4,95% | -11,20% | US$1.021.288 | US$9,77 | 68.381.266 GRLC |
| 1726 |  Cat Token CAT | US$0,1557 | 6,14% | -36,28% | US$1.016.575 | US$5.686,45 | 6.527.607 CAT |
| 1727 |  PolkaPets PETS | US$0,01032 | 0,47% | 7,47% | US$1.011.488 | US$142,11 | 98.000.000 PETS |
| 1728 |  Spartan Protocol SPARTA | US$0,01015 | 3,53% | -14,00% | US$1.014.767 | US$31.657,78 | 99.940.728 SPARTA |
| 1729 |  Waves Enterprise WEST | US$0,02405 | -0,78% | 53,23% | US$1.009.079 | US$170.876 | 41.965.923 WEST |
| 1730 |  Elitium EUM | US$0,03601 | 0,05% | -0,03% | US$1.005.247 | - | 27.916.379 EUM |
| 1731 |  NIX NIX | US$0,02045 | 10,11% | -9,40% | US$1.007.020 | - | 49.238.466 NIX |
| 1732 |  Callisto Network CLO | US$0,0003240 | 0,76% | -12,99% | US$1.005.935 | US$18.768,68 | 3.104.773.221 CLO |
| 1733 |  Kattana KTN | US$0,3164 | 13,54% | -17,58% | US$1.001.902 | US$60.207,36 | 3.166.380 KTN |
| 1734 |  Vexanium VEX | US$0,001343 | 0,83% | -9,42% | US$984.999 | US$45.799,97 | 733.642.279 VEX |
| 1735 |  ILCOIN ILC | US$0,001228 | -9,50% | -16,51% | US$973.997 | US$4.765,40 | 793.225.323 ILC |
| 1736 |  Platypus Finance PTP | US$0,02345 | 2,44% | -18,45% | US$971.610 | US$45.094,50 | 41.436.585 PTP |
| 1737 |  hiENS3 HIENS3 | US$0,02712 | 6,63% | 10,61% | US$976.211 | US$106.198 | 35.991.000 HIENS3 |
| 1738 |  Monetha MTH | US$0,002726 | 5,61% | 7,31% | US$959.955 | US$212.449 | 352.086.984 MTH |
| 1739 |  İstanbul Başakşehir Fan Token IBFK | US$0,8589 | 3,57% | -11,55% | US$963.495 | US$23.645,52 | 1.121.730 IBFK |
| 1740 |  Bitswift BITS | US$0,2472 | 9,77% | -11,50% | US$960.324 | US$182,97 | 3.884.635 BITS |
| 1741 |  StrongHands SHND | US$0,00005001 | -10,56% | -18,78% | US$948.773 | US$0,01000 | 18.970.595.563 SHND |
| 1742 |  LINKA LINKA | US$0,001358 | 9,75% | -7,17% | US$942.467 | US$15.322,48 | 694.150.020 LINKA |
| 1743 |  FRAKT Token FRKT | US$0,1982 | 14,72% | -15,74% | US$936.800 | US$12.165,91 | 4.727.287 FRKT |
| 1744 |  MetamonkeyAi MMAI | US$0,0001534 | 7,08% | -31,26% | US$935.949 | US$35.270,50 | 6.099.376.989 MMAI |
| 1745 |  Databroker DTX | US$0,01105 | 0,08% | -0,01% | US$930.708 | US$14,57 | 84.261.289 DTX |
| 1746 |  Football World Community FWC | US$0,000000000022 | -0,83% | -15,56% | US$932.015 | US$438.998 | 42.259.695.518.342.000 FWC |
| 1747 |  Alpha Token A | US$0,01297 | 10,19% | -8,72% | US$930.471 | - | 71.731.759 A |
| 1748 |  Gravity Finance GFI | US$0,002617 | 7,72% | -18,33% | US$921.780 | US$4.597,88 | 352.267.212 GFI |
| 1749 |  Meme Alliance MMA | US$0,01619 | 9,05% | 13,57% | US$918.953 | US$97.996,66 | 56.750.614 MMA |
| 1750 |  Billion Happiness BHC | US$18,32 | 59,35% | 20,66% | US$916.230 | US$70.408,16 | 50.000 BHC |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.