Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skeb Coin SKEB | US$0,001435 | 3,98% | -16,09% | US$1.654.742 | US$389.936 | 1.153.490.031 SKEB |
| 1602 |  The Unfettered Ecosystem SOULS | US$0,006168 | 5,41% | -21,48% | US$1.701.256 | US$213.928 | 275.833.817 SOULS |
| 1603 |  Auto AUTO | US$21,94 | 8,45% | -23,67% | US$1.681.962 | US$97.821,53 | 76.651 AUTO |
| 1604 |  Attila ATT | US$0,003731 | -1,76% | 41,78% | US$1.680.222 | US$0,1800 | 450.382.736 ATT |
| 1605 |  Hord HORD | US$0,01894 | 0,30% | -1,43% | US$1.678.109 | US$102.352 | 88.615.986 HORD |
| 1606 |  Nord Finance NORD | US$0,2152 | 8,52% | -17,46% | US$1.677.291 | US$232.984 | 7.794.582 NORD |
| 1607 |  Spore SPORE | US$0,000000000053 | 12,09% | -15,40% | US$1.673.520 | US$2.123,11 | 31.785.861.544.059.064 SPORE |
| 1608 |  OneLedger OLT | US$0,003266 | 4,51% | -22,35% | US$1.655.507 | US$364.032 | 506.936.797 OLT |
| 1609 |  ETHPad ETHPAD | US$0,008304 | 6,20% | -12,87% | US$1.656.128 | US$24.032,11 | 199.427.405 ETHPAD |
| 1610 |  MongolNFT Coin MNFT | US$0,00001004 | -0,98% | -15,66% | US$1.648.759 | US$114.388 | 164.185.500.151 MNFT |
| 1611 |  TOP TOP | US$0,0002940 | 4,70% | -17,17% | US$1.620.888 | US$1.685.031 | 5.512.414.943 TOP |
| 1612 |  Base Protocol BASE | US$3,41 | -9,69% | 37,92% | US$1.639.288 | US$40.630,42 | 480.680 BASE |
| 1613 |  AgeOfGods AOG | US$0,01566 | 8,68% | -13,87% | US$1.620.881 | US$734.325 | 103.474.429 AOG |
| 1614 |  Primecoin XPM | US$0,03326 | 37,89% | 19,71% | US$1.623.095 | US$1.081,27 | 48.793.249 XPM |
| 1615 |  Pleasure Coin NSFW | US$0,00006608 | 9,57% | -15,78% | US$1.618.908 | US$3.026,39 | 24.499.828.829 NSFW |
| 1616 |  DerivaDAO DDX | US$0,06174 | 9,88% | -11,31% | US$1.610.986 | US$96,72 | 26.094.664 DDX |
| 1617 |  MetaFighter MF | US$0,002617 | 17,99% | 35,79% | US$1.606.815 | US$132.731 | 614.033.258 MF |
| 1618 |  GamesPad GMPD | US$0,02420 | 3,16% | -9,99% | US$1.608.815 | US$225.298 | 66.486.064 GMPD |
| 1619 |  Odin Protocol ODIN | US$0,08716 | 19,82% | -29,88% | US$1.522.578 | US$32.630,78 | 17.468.925 ODIN |
| 1620 |  ElvishMagic EMAGIC | US$0,002423 | -7,30% | -35,74% | US$1.580.197 | US$28.305,16 | 652.191.768 EMAGIC |
| 1621 |  PAC Protocol PAC | US$0,00009047 | -7,07% | -14,86% | US$1.577.953 | US$30.776,81 | 17.442.599.179 PAC |
| 1622 |  OneArt 1ART | US$0,01078 | 10,05% | -6,00% | US$1.545.551 | US$117.692 | 143.416.035 1ART |
| 1623 |  Fringe Finance FRIN | US$0,002297 | 4,70% | 10,47% | US$1.503.708 | US$160.648 | 654.583.449 FRIN |
| 1624 |  Token IN TIN | US$0,1641 | 1,47% | -28,36% | US$1.464.667 | US$48.701,36 | 8.923.801 TIN |
| 1625 |  TRAVA.FINANCE TRAVA | US$0,0006967 | 7,64% | -39,35% | US$1.545.515 | US$322.016 | 2.218.385.579 TRAVA |
| 1626 |  Offshift (old) XFT | US$0,8622 | -4,56% | -7,23% | US$1.540.455 | US$86,68 | 1.786.644 XFT |
| 1627 |  VNX Swiss Franc VCHF | US$1,14 | 1,10% | -0,39% | US$1.537.558 | US$106.402 | 1.349.219 VCHF |
| 1628 |  Reflexer Ungovernance Token FLX | US$7,85 | 5,00% | -18,10% | US$1.520.744 | US$78.695,77 | 193.796 FLX |
| 1629 |  Catman CATMAN | US$0,001604 | 7,66% | -39,12% | US$1.523.983 | US$76.019,07 | 950.392.964 CATMAN |
| 1630 |  All In ALLIN | US$1,58 | 4,49% | -45,30% | US$1.500.548 | US$150.065 | 951.588 ALLIN |
| 1631 |  Safe Haven SHA | US$0,0004978 | 10,43% | -13,01% | US$1.496.200 | US$276.162 | 3.005.855.396 SHA |
| 1632 |  Cashtree Token CTT | US$0,007469 | 12,63% | -19,02% | US$1.493.856 | US$392.982 | 200.000.000 CTT |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,6817 | 1,33% | -3,28% | US$1.479.220 | US$143.747 | 2.169.759 AM |
| 1634 |  Karat KAT | US$0,005772 | 4,12% | -26,73% | US$1.475.072 | US$71.348,37 | 255.538.596 KAT |
| 1635 |  Pillar PLR | US$0,005669 | -4,23% | -22,80% | US$1.470.346 | US$2.320,38 | 259.348.201 PLR |
| 1636 |  Dingocoin DINGO | US$0,00001346 | 7,28% | 11,60% | US$1.446.176 | US$3.180,25 | 107.419.838.750 DINGO |
| 1637 |  SafeMoon Inu SMI | US$0,000001442 | 4,93% | -31,26% | US$1.441.780 | US$6.987,64 | 1.000.000.000.000 SMI |
| 1638 |  Bistroo BIST | US$0,02511 | 1,59% | -8,04% | US$1.441.482 | US$64.906,63 | 57.402.226 BIST |
| 1639 |  Rainmaker Games RAIN | US$0,002189 | 5,71% | -16,26% | US$1.448.533 | US$2.293.107 | 661.842.165 RAIN |
| 1640 |  Brokoli Network BRKL | US$0,02668 | 11,32% | 4,03% | US$1.426.806 | US$62.671,17 | 53.472.622 BRKL |
| 1641 |  Elemon ELMON | US$0,002205 | 7,13% | -3,45% | US$1.421.908 | US$13.660,36 | 644.908.310 ELMON |
| 1642 |  XMON XMON | US$943,02 | 3,31% | -12,11% | US$1.409.737 | US$34.936,37 | 1.495 XMON |
| 1643 |  XRP Healthcare XRPH | US$0,02508 | 5,12% | 0,41% | US$1.407.826 | US$314.154 | 56.142.504 XRPH |
| 1644 |  Ojamu OJA | US$0,01401 | 2,73% | -19,85% | US$1.400.509 | US$10.350,26 | 99.996.080 OJA |
| 1645 |  Rook ROOK | US$2,26 | 4,48% | 10,74% | US$1.397.710 | US$59.367,44 | 617.636 ROOK |
| 1646 |  ZooKeeper ZOO | US$0,003031 | -3,42% | -19,69% | US$1.391.754 | US$7.946,47 | 459.225.100 ZOO |
| 1647 |  Eldarune ELDA | US$0,01751 | -0,09% | -9,80% | US$1.404.122 | US$464.058 | 80.197.972 ELDA |
| 1648 |  Carbon CARBON | US$0,03909 | -0,90% | -27,75% | US$1.375.620 | US$29.996,61 | 35.188.718 CARBON |
| 1649 |  Hiblocks HIBS | US$0,0001350 | 5,87% | -12,38% | US$1.361.177 | US$22.429,63 | 10.086.444.804 HIBS |
| 1650 |  Maro MARO | US$0,001373 | 1,00% | -18,82% | US$1.360.304 | US$25.840,67 | 990.459.278 MARO |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.