Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,008055 | 0,52% | -0,49% | US$3.017.739 | US$62.418,19 | 374.660.526 XFC |
| 1452 |  Idle IDLE | US$0,3164 | 2,23% | -10,43% | US$2.789.446 | US$503,95 | 8.815.374 IDLE |
| 1453 |  S.C. Corinthians Fan Token SCCP | US$0,3565 | 4,36% | -6,94% | US$3.016.962 | US$61.902,37 | 8.463.221 SCCP |
| 1454 |  Crypton CRP | US$0,3080 | 0,15% | -2,04% | US$2.966.469 | US$457.726 | 9.632.127 CRP |
| 1455 |  MNet Pioneer NEER | US$0,1503 | 5,00% | -30,09% | US$2.923.011 | US$82.085,40 | 19.453.215 NEER |
| 1456 |  Zynecoin ZYN | US$0,06979 | -2,73% | -19,48% | US$2.924.081 | US$351.233 | 41.895.338 ZYN |
| 1457 |  Wombat Exchange WOM | US$0,04987 | 1,35% | -24,65% | US$2.918.870 | US$116.226 | 58.529.174 WOM |
| 1458 |  BitForex Token BF | US$0,0006790 | 9,78% | -53,57% | US$2.912.428 | - | 4.289.073.705 BF |
| 1459 |  BullBear AI AIBB | US$0,000000001436 | 14,32% | -24,39% | US$2.937.546 | US$316.538 | 2.045.833.899.998.990 AIBB |
| 1460 |  KickToken KICK | US$0,02366 | 0,32% | -0,18% | US$2.880.897 | US$2.158,99 | 121.740.943 KICK |
| 1461 |  IQ Protocol IQT | US$0,2593 | 0,86% | -4,64% | US$2.868.495 | US$527.792 | 11.061.937 IQT |
| 1462 |  TomTomCoin TOMS | US$0,001037 | -2,77% | -10,85% | US$2.853.416 | US$125.462 | 2.751.000.000 TOMS |
| 1463 |  Razor Network RAZOR | US$0,008655 | 0,44% | -21,06% | US$2.841.012 | US$70.501,95 | 328.245.504 RAZOR |
| 1464 |  My Crypto Heroes MCHC | US$0,1017 | 5,76% | -17,25% | US$2.782.834 | US$548.795 | 27.355.706 MCHC |
| 1465 |  Aimedis (new) AIMX | US$0,008348 | 18,02% | -10,43% | US$2.779.809 | US$187.913 | 333.000.000 AIMX |
| 1466 |  PornRocket PORNROCKET | US$0,000000007227 | 9,08% | -12,84% | US$2.774.117 | US$390,88 | 383.840.787.671.680 PORNROCKET |
| 1467 |  Vabble VAB | US$0,003001 | 6,45% | -15,66% | US$2.770.486 | US$14.999,97 | 923.304.885 VAB |
| 1468 |  Prism PRISM | US$0,004799 | 17,73% | -16,83% | US$2.769.653 | US$42.944,85 | 577.152.438 PRISM |
| 1469 |  WOOF WOOF | US$0,0001545 | 4,26% | -9,15% | US$2.766.089 | US$38.405,53 | 17.902.999.424 WOOF |
| 1470 |  TiFi Token TIFI | US$0,00000003549 | 7,79% | -25,00% | US$2.783.365 | US$146.787 | 78.437.208.676.359 TIFI |
| 1471 |  PRIZM PZM | US$0,0007302 | 4,26% | -6,83% | US$2.757.773 | US$2.915,73 | 3.776.755.221 PZM |
| 1472 |  KEK KEKE | US$0,00000003708 | 7,29% | -35,70% | US$2.754.609 | US$409.293 | 74.280.393.141.279 KEKE |
| 1473 |  Play Token PLAY | US$0,002453 | 21,40% | -15,73% | US$2.756.959 | US$546.855 | 1.123.789.493 PLAY |
| 1474 |  Signum SIGNA | US$0,001343 | 0,49% | -16,28% | US$2.860.245 | - | 2.129.891.582 SIGNA |
| 1475 |  Minu MINU | US$0,0000004594 | -2,30% | -26,44% | US$2.732.785 | US$3.293.935 | 5.948.276.786.364 MINU |
| 1476 |  Brazil National Football Team Fan Token BFT | US$0,09387 | 2,45% | -13,42% | US$2.700.930 | US$85.075,49 | 28.772.500 BFT |
| 1477 |  Green Satoshi Token (BSC) GST | US$0,01525 | 11,03% | -13,37% | US$2.703.223 | US$1.842,72 | 177.312.948 GST |
| 1478 |  HI HI | US$0,0005051 | 2,85% | 4,97% | US$2.703.589 | US$235.219 | 5.352.569.824 HI |
| 1479 |  Inflation Hedging Coin IHC | US$0,00002241 | 6,94% | -8,51% | US$2.681.608 | US$27.165,77 | 119.642.987.723 IHC |
| 1480 |  Ghost GHOST | US$0,1075 | 18,92% | -2,13% | US$2.676.576 | US$553,22 | 24.904.372 GHOST |
| 1481 |  Tune.FM JAM | US$0,0008696 | 5,39% | -28,64% | US$2.658.812 | US$640.768 | 3.057.376.203 JAM |
| 1482 |  TenUp TUP | US$0,02541 | 1,62% | -11,76% | US$2.677.241 | US$227.926 | 105.371.800 TUP |
| 1483 |  UPCX UPC | US$2,31 | -0,06% | 10,11% | US$2.657.532 | US$1.108.372 | 1.149.003 UPC |
| 1484 |  Mogul Productions STARS | US$0,008637 | 9,02% | -31,49% | US$2.648.483 | US$364.609 | 306.657.541 STARS |
| 1485 |  HoDooi.com HOD | US$0,005346 | 4,63% | -24,34% | US$2.629.624 | US$223.374 | 491.857.217 HOD |
| 1486 |  VEMP VEMP | US$0,01040 | 7,83% | -44,16% | US$2.638.376 | US$333.666 | 253.635.525 VEMP |
| 1487 |  Green Satoshi Token (ETH) GST | US$0,04195 | -0,04% | -11,85% | US$2.607.853 | - | 62.171.012 GST |
| 1488 |  UNICE UNICE | US$0,08617 | -10,49% | -24,66% | US$2.601.240 | US$524.354 | 30.186.340 UNICE |
| 1489 |  TopGoal GOAL | US$0,06072 | 12,28% | -29,46% | US$2.580.682 | US$154.878 | 42.500.000 GOAL |
| 1490 |  BBS Network BBS | US$0,01505 | 5,66% | 1,12% | US$2.552.598 | US$43.270,06 | 169.633.594 BBS |
| 1491 |  Tap XTP | US$0,002081 | -2,93% | -13,98% | US$2.563.724 | US$67.541,81 | 1.231.911.016 XTP |
| 1492 |  Integral ITGR | US$0,01202 | -0,93% | 1,75% | US$2.551.450 | US$61.932,90 | 212.287.368 ITGR |
| 1493 |  OneFinity ONE | US$0,5793 | 10,96% | -28,65% | US$2.532.281 | US$272.935 | 4.371.636 ONE |
| 1494 |  Neutrino Index XTN | US$0,04876 | 8,39% | -23,99% | US$2.534.754 | US$6.832,68 | 51.980.734 XTN |
| 1495 |  Bitune TUNE | US$0,08142 | -6,11% | -15,04% | US$2.548.604 | US$12.105,08 | 31.301.449 TUNE |
| 1496 |  AXIS Token AXIS | US$0,007886 | 10,43% | -13,53% | US$2.525.936 | US$237,14 | 320.303.188 AXIS |
| 1497 |  Laqira Protocol LQR | US$0,03088 | 6,55% | -8,54% | US$2.520.259 | US$24.474,18 | 81.623.663 LQR |
| 1498 |  ZeroSwap ZEE | US$0,03956 | 5,77% | -10,50% | US$2.509.229 | US$839.579 | 63.429.102 ZEE |
| 1499 |  Zap ZAP | US$0,01051 | 16,21% | -11,71% | US$2.482.237 | US$28.045,01 | 236.144.465 ZAP |
| 1500 |  VNX Euro VEUR | US$1,11 | 2,48% | 1,68% | US$2.476.043 | US$125.797 | 2.233.271 VEUR |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.