Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NanoByte Token NBT | US$0,002612 | 6,43% | -13,72% | US$2.466.084 | US$55.899,12 | 944.183.131 NBT |
| 1502 |  Konomi Network KONO | US$0,02467 | 8,98% | -5,50% | US$2.467.036 | US$1.295.335 | 100.000.000 KONO |
| 1503 |  Idena IDNA | US$0,03719 | 11,45% | -15,12% | US$2.466.459 | US$64.327,14 | 66.313.014 IDNA |
| 1504 |  PointPay PXP | US$0,008251 | 4,52% | -4,91% | US$2.496.068 | US$62.193,26 | 302.501.090 PXP |
| 1505 |  BLOX BLOX | US$0,03266 | 6,30% | 1,94% | US$2.432.654 | US$1.876,83 | 74.489.420 BLOX |
| 1506 |  Bird.Money BIRD | US$25,66 | 20,57% | -15,50% | US$2.435.770 | US$92.208,54 | 94.942 BIRD |
| 1507 |  Drawshop Kingdom Reverse JOY | US$0,01078 | 8,16% | -24,95% | US$2.438.643 | US$36.891,19 | 226.233.223 JOY |
| 1508 |  Spain National Fan Token SNFT | US$0,1053 | 1,90% | -11,57% | US$2.412.353 | US$100.425 | 22.903.472 SNFT |
| 1509 |  SALT SALT | US$0,02012 | -0,18% | -8,21% | US$2.414.967 | US$29.570,83 | 119.999.995 SALT |
| 1510 |  AME Chain AME | US$0,004813 | 1,19% | -16,22% | US$2.406.614 | US$111.287 | 500.000.000 AME |
| 1511 |  O3 Swap O3 | US$0,04679 | 1,44% | -20,33% | US$2.408.084 | US$455.093 | 51.468.060 O3 |
| 1512 |  SpaceChain SPC | US$0,007783 | -3,91% | -4,82% | US$2.390.693 | US$2.716,40 | 307.182.730 SPC |
| 1513 |  Aurigami PLY | US$0,0006245 | 14,38% | -23,71% | US$2.403.502 | US$36.032,88 | 3.848.974.782 PLY |
| 1514 |  Minter Network BIP | US$0,0002911 | 5,72% | -8,59% | US$2.388.197 | US$231,34 | 8.204.018.258 BIP |
| 1515 |  Kryptomon KMON | US$0,01256 | 8,67% | -15,01% | US$2.385.142 | US$304.504 | 189.843.488 KMON |
| 1516 |  SafeCoin SAFE | US$0,08586 | -4,81% | -11,74% | US$2.381.398 | US$787,97 | 27.735.063 SAFE |
| 1517 |  GameCredits GAME | US$0,01220 | 8,90% | -4,78% | US$2.364.502 | US$5.743,78 | 193.823.106 GAME |
| 1518 |  XCarnival XCV | US$0,002986 | 4,62% | -5,08% | US$2.360.848 | US$181.971 | 790.640.622 XCV |
| 1519 |  Modefi MOD | US$0,1469 | 26,15% | -3,55% | US$2.362.315 | US$2.241,53 | 16.076.764 MOD |
| 1520 |  suterusu SUTER | US$0,0006119 | 18,91% | -4,51% | US$2.358.889 | US$233.491 | 3.855.040.000 SUTER |
| 1521 |  Hot Cross HOTCROSS | US$0,02077 | -4,97% | 131,02% | US$2.362.214 | US$501.424 | 113.749.999 HOTCROSS |
| 1522 |  Damex Token DAMEX | US$0,04392 | -0,94% | 11,48% | US$2.330.900 | US$79.482,57 | 53.076.277 DAMEX |
| 1523 |  Pussy Financial PUSSY | US$0,00001408 | 10,44% | -28,41% | US$2.320.300 | US$13.076,29 | 164.756.994.741 PUSSY |
| 1524 |  Cirus Foundation CIRUS | US$0,03698 | 8,36% | -32,84% | US$2.314.789 | US$618.942 | 62.590.209 CIRUS |
| 1525 |  AstroSwap ASTRO | US$0,0006577 | 6,83% | -27,39% | US$2.253.086 | US$36.820,46 | 3.425.749.239 ASTRO |
| 1526 |  Sonar PING | US$0,0008458 | 0,06% | -0,04% | US$2.286.637 | - | 2.703.464.935 PING |
| 1527 |  Göztepe S.K. Fan Token GOZ | US$0,9464 | 1,81% | -13,25% | US$2.233.300 | US$182.349 | 2.359.821 GOZ |
| 1528 |  ZAIBOT ZAI | US$0,4315 | 4,31% | -11,88% | US$2.263.130 | US$1.366.404 | 5.245.087 ZAI |
| 1529 |  Soil SOIL | US$0,6507 | 1,40% | -18,01% | US$2.235.834 | US$113.380 | 3.435.834 SOIL |
| 1530 |  Infinity PAD IPAD | US$0,002224 | -0,87% | -10,98% | US$2.224.478 | US$1.385,38 | 999.999.990 IPAD |
| 1531 |  Leeds United Fan Token LUFC | US$0,4367 | -3,26% | -22,88% | US$2.191.472 | US$27.103,51 | 5.018.595 LUFC |
| 1532 |  DOGGY DOGGY | US$0,0009704 | 9,16% | -23,46% | US$2.222.455 | US$62.607,15 | 2.290.262.200 DOGGY |
| 1533 |  Green Ben EBEN | US$0,07876 | -1,73% | -15,22% | US$2.197.997 | - | 27.907.433 EBEN |
| 1534 |  SparkPoint SRK | US$0,0002003 | 43,17% | 1,20% | US$2.196.694 | US$146.976 | 10.968.632.198 SRK |
| 1535 |  Polychain Monsters PMON | US$0,6431 | 5,72% | -25,91% | US$2.193.188 | US$232.333 | 3.410.185 PMON |
| 1536 |  K21 K21 | US$0,1185 | 12,77% | -23,67% | US$2.178.514 | US$50.040,47 | 18.378.659 K21 |
| 1537 |  Deri Protocol DERI | US$0,01746 | 6,42% | -32,48% | US$2.176.924 | US$66.060,56 | 124.695.829 DERI |
| 1538 |  My DeFi Pet DPET | US$0,05247 | 8,25% | -18,04% | US$2.183.768 | US$211.427 | 41.620.343 DPET |
| 1539 |  Revolve Games RPG | US$0,02822 | 7,47% | -5,87% | US$2.176.470 | US$6.916,19 | 77.120.587 RPG |
| 1540 |  VelasPad VLXPAD | US$0,009282 | 2,58% | -25,74% | US$2.155.527 | US$41.058,63 | 232.219.851 VLXPAD |
| 1541 |  King Shiba KINGSHIB | US$0,006093 | 2,35% | 7,35% | US$2.132.850 | US$25.811,05 | 350.027.372 KINGSHIB |
| 1542 |  InsurAce INSUR | US$0,04720 | -1,04% | -12,70% | US$2.118.779 | US$178.863 | 44.891.926 INSUR |
| 1543 |  Thorstarter XRUNE | US$0,02608 | 13,00% | -20,91% | US$2.104.715 | US$51.141,44 | 80.689.454 XRUNE |
| 1544 |  Woonkly Power WOOP | US$0,009299 | 17,22% | 17,16% | US$2.125.508 | US$392.725 | 228.584.357 WOOP |
| 1545 |  Caduceus CMP | US$0,01109 | 9,90% | -18,23% | US$2.100.342 | US$114.973 | 189.306.323 CMP |
| 1546 |  TenX PAY | US$0,01011 | 8,16% | -11,46% | US$2.074.162 | US$37.056,12 | 205.218.256 PAY |
| 1547 |  Hawksight HAWK | US$0,001903 | 28,60% | -23,46% | US$1.963.334 | US$91.248,82 | 1.031.895.935 HAWK |
| 1548 |  Cheems CHEEMS | US$0,0008095 | 18,49% | 49,12% | US$2.064.780 | US$61.212,98 | 2.550.834.901 CHEEMS |
| 1549 |  mStable Governance Token: Meta (MTA) MTA | US$0,03229 | 0,88% | -24,46% | US$2.058.424 | US$44.135,74 | 63.750.535 MTA |
| 1550 |  ZELIX ZELIX | US$0,0005183 | 9,74% | -11,37% | US$2.060.190 | US$1.376.354 | 3.974.701.157 ZELIX |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.