Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kylin KYL | US$0,01268 | 7,13% | -8,37% | US$3.428.195 | - | 270.259.840 KYL |
| 1402 |  All.Art Protocol AART | US$0,001777 | 15,73% | -32,33% | US$3.400.562 | US$159.679 | 1.913.667.741 AART |
| 1403 |  Mysterium MYST | US$0,1714 | 1,93% | -4,71% | US$3.433.151 | US$91.088,19 | 20.033.628 MYST |
| 1404 |  Interlay INTR | US$0,05087 | 4,17% | -24,80% | US$3.409.226 | US$223.988 | 67.020.251 INTR |
| 1405 |  Virtue Poker VPP | US$0,03190 | 2,76% | -39,34% | US$3.412.636 | US$112.491 | 106.988.748 VPP |
| 1406 |  Walken WLKN | US$0,005650 | 8,35% | -22,33% | US$3.403.828 | US$2.447.031 | 602.461.002 WLKN |
| 1407 |  yAxis YAXIS | US$3,64 | 11,17% | -12,34% | US$3.392.702 | - | 931.896 YAXIS |
| 1408 |  PEAKDEFI PEAK | US$0,002041 | 6,71% | -15,80% | US$3.383.659 | US$3.441,00 | 1.657.740.019 PEAK |
| 1409 |  Venus SXP vSXP | US$0,008486 | 10,68% | -23,86% | US$3.366.190 | US$3.932.482 | 396.674.884 vSXP |
| 1410 |  Wecan Group WECAN | US$0,004044 | 2,42% | -6,52% | US$3.345.989 | US$10.187,70 | 827.372.816 WECAN |
| 1411 |  xHashtag XTAG | US$0,05077 | 1,57% | -27,00% | US$3.359.526 | US$427.239 | 66.169.002 XTAG |
| 1412 |  REKT $REKT | US$0,03002 | 14,06% | -45,60% | US$3.335.515 | US$1.853,24 | 111.111.111 $REKT |
| 1413 |  Djed DJED | US$1,01 | 2,20% | 1,95% | US$3.334.807 | US$635.594 | 3.293.404 DJED |
| 1414 |  Windoge98 EXE | US$0,3828 | 22,47% | -12,32% | US$3.328.493 | US$4.006,01 | 8.695.649 EXE |
| 1415 |  Brickken BKN | US$0,1306 | 8,16% | -13,32% | US$3.302.041 | US$142.866 | 25.279.825 BKN |
| 1416 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5939 | -2,31% | -1,38% | US$3.252.201 | US$517.755 | 5.475.575 SAUBER |
| 1417 |  Niftyx Protocol SHROOM | US$0,06115 | 1,11% | -33,49% | US$3.142.162 | US$2.164,41 | 51.386.058 SHROOM |
| 1418 |  ASTA ASTA | US$0,001571 | 0,08% | -0,26% | US$3.298.641 | US$2,00 | 2.099.999.990 ASTA |
| 1419 |  BullPerks BLP | US$0,1171 | 11,34% | -11,81% | US$3.302.994 | US$157.060 | 28.198.464 BLP |
| 1420 |  YUSRA YUSRA | US$0,08122 | -5,74% | -40,57% | US$3.248.832 | US$141.182 | 40.000.000 YUSRA |
| 1421 |  Neighbourhoods NHT | US$0,0004099 | 1,97% | -15,63% | US$3.268.398 | US$20.639,56 | 7.972.813.374 NHT |
| 1422 |  dAppstore DAPPX | US$0,02007 | 19,62% | 31,58% | US$3.252.258 | US$1.014.329 | 162.039.632 DAPPX |
| 1423 |  MOVEZ MOVEZ | US$0,0008802 | 10,57% | -20,92% | US$3.272.188 | US$386.267 | 3.717.718.009 MOVEZ |
| 1424 |  ELMOERC ELMO | US$0,01208 | 10,79% | -6,03% | US$3.229.357 | US$48.241,36 | 267.409.218 ELMO |
| 1425 |  LUCA LUCA | US$0,8984 | 5,64% | 4,74% | US$3.244.870 | US$1.718.444 | 3.611.715 LUCA |
| 1426 |  Samsunspor Fan Token SAM | US$1,28 | 15,76% | -17,14% | US$3.295.407 | US$2.873,18 | 2.574.432 SAM |
| 1427 |  Kromatika KROM | US$0,04014 | 5,86% | -32,14% | US$3.222.305 | US$62.135,08 | 80.280.675 KROM |
| 1428 |  Kommunitas KOM | US$0,002473 | 6,04% | -12,06% | US$3.211.356 | US$321.866 | 1.298.529.523 KOM |
| 1429 |  LBRY Credits LBC | US$0,004877 | 9,86% | -8,25% | US$3.190.903 | US$17.017,24 | 654.237.215 LBC |
| 1430 |  FIBOS FO | US$0,002972 | -4,08% | -3,68% | US$3.184.543 | US$1.195,77 | 1.071.593.128 FO |
| 1431 |  OXBT (Ordinals) OXBT | US$0,01596 | 6,34% | -26,55% | US$3.191.014 | US$85.404,90 | 200.000.000 OXBT |
| 1432 |  Throne THN | US$0,006655 | -15,75% | -17,71% | US$2.600.381 | US$514.740 | 390.752.313 THN |
| 1433 |  Seascape Crowns CWS | US$0,6531 | 1,81% | -20,99% | US$3.168.789 | US$526.004 | 4.852.052 CWS |
| 1434 |  DEEPSPACE DPS | US$0,05980 | 10,58% | -34,44% | US$3.163.021 | US$9.325,61 | 52.893.498 DPS |
| 1435 |  Baanx BXX | US$0,1588 | 9,43% | 5,47% | US$3.144.828 | US$203.640 | 19.798.721 BXX |
| 1436 |  EXNT EXNT | US$0,04954 | -4,01% | -13,47% | US$3.123.735 | US$7.410,11 | 63.050.105 EXNT |
| 1437 |  Civilization CIV | US$0,01031 | 1,03% | -26,01% | US$3.092.711 | US$2.255,72 | 300.000.000 CIV |
| 1438 |  ThreeFold TFT | US$0,03903 | 1,55% | -7,47% | US$3.168.195 | US$114.827 | 81.181.457 TFT |
| 1439 |  Carbon Credit CCT | US$0,1801 | 0,00% | -7,65% | US$3.058.998 | - | 16.988.760 CCT |
| 1440 |  Meta Apes PEEL | US$0,01994 | -4,97% | -33,78% | US$3.058.337 | US$16.148,31 | 153.410.748 PEEL |
| 1441 |  Prime Numbers Labs Ecosystem PRNT | US$0,9393 | -0,02% | -5,09% | US$3.059.107 | US$92.872,80 | 3.256.901 PRNT |
| 1442 |  Cantina Royale CRT | US$0,01255 | 11,08% | -8,18% | US$3.051.226 | US$115.378 | 243.183.445 CRT |
| 1443 |  Donut DONUT | US$0,02535 | 26,66% | -38,70% | US$3.051.371 | - | 120.355.919 DONUT |
| 1444 |  Efforce WOZX | US$0,005803 | -9,02% | -7,73% | US$3.059.096 | US$44.236,69 | 527.135.519 WOZX |
| 1445 |  Populous PPT | US$0,03968 | 11,12% | 10,28% | US$2.113.126 | US$319.149 | 53.252.246 PPT |
| 1446 |  JetTon Game JETTON | US$2,06 | 6,47% | -10,28% | US$3.040.103 | US$1.161.004 | 1.474.194 JETTON |
| 1447 |  Arix ARIX | US$0,3061 | 0,23% | 2,71% | US$3.035.465 | US$172.352 | 9.916.490 ARIX |
| 1448 |  BSCS BSCS | US$0,01227 | 7,96% | -27,04% | US$3.039.929 | US$209.963 | 247.727.989 BSCS |
| 1449 |  JulSwap JULD | US$0,005079 | 5,51% | -26,49% | US$3.007.649 | US$171.124 | 592.166.808 JULD |
| 1450 |  Vidya VIDYA | US$0,07871 | 8,58% | -16,14% | US$3.019.446 | US$287.461 | 38.363.837 VIDYA |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.