Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EML Protocol EML | US$0,1528 | 3,43% | 12,64% | US$6.074.023 | US$25.096,99 | 39.745.310 EML |
| 1252 |  Captain Tsubasa TSUGT | US$0,03455 | 1,57% | 1,93% | US$6.179.918 | US$91.154,64 | 178.880.147 TSUGT |
| 1253 |  Bitcoin Standard Hashrate Token BTCST | US$0,5009 | 7,84% | -18,01% | US$6.111.258 | US$101.939 | 12.201.401 BTCST |
| 1254 |  Chainbing CBG | US$0,1841 | 2,33% | -6,54% | US$6.076.910 | - | 33.000.000 CBG |
| 1255 |  BendDAO BEND | US$0,003429 | 14,84% | -5,12% | US$6.012.641 | US$519.712 | 1.753.561.156 BEND |
| 1256 |  DogeBonk DOBO | US$0,00000001033 | 7,80% | -12,93% | US$6.020.981 | US$3.026,96 | 582.959.739.166.037 DOBO |
| 1257 |  QUINT QUINT | US$0,03257 | -17,70% | -25,74% | US$6.027.542 | US$184.143 | 185.072.011 QUINT |
| 1258 |  Crowny CRWNY | US$0,01304 | 5,94% | 65,36% | US$6.025.062 | US$313.952 | 462.191.889 CRWNY |
| 1259 |  CheckDot CDT | US$0,7668 | -7,12% | -15,69% | US$5.939.627 | US$307.799 | 7.745.635 CDT |
| 1260 |  Vai VAI | US$0,9976 | 0,28% | 0,06% | US$5.933.657 | US$102.457 | 5.948.069 VAI |
| 1261 |  UnityMeta UMT | US$249,05 | 8,54% | -25,11% | US$5.866.361 | US$798.102 | 23.555 UMT |
| 1262 |  Hosky Token HOSKY | US$0,00000002540 | 9,66% | -22,35% | US$5.791.103 | US$21.445,31 | 227.999.999.999.931 HOSKY |
| 1263 |  GALAXIA GXA | US$0,002307 | 10,17% | -8,43% | US$5.804.238 | US$2.327.886 | 2.516.376.928 GXA |
| 1264 |  Props Token PROPS | US$0,01133 | 22,56% | 23,06% | US$5.817.089 | US$33.814,58 | 513.363.583 PROPS |
| 1265 |  Anchor Protocol ANC | US$0,01651 | 11,91% | -11,54% | US$5.784.684 | US$157.041 | 350.381.852 ANC |
| 1266 |  BLOCX. BLOCX | US$0,1136 | -1,29% | -32,24% | US$6.368.640 | US$299.459 | 56.080.302 BLOCX |
| 1267 |  Pikaboss PIKA | US$0,00000001371 | -2,25% | -23,86% | US$5.767.712 | US$17.619,57 | 420.690.000.000.000 PIKA |
| 1268 |  Shiryo SHIRYO | US$0,000000000006 | 2,87% | -45,94% | US$5.756.968 | US$12.171,15 | 981.846.777.310.948.352 SHIRYO |
| 1269 |  BOZO BOZO | US$0,00000007836 | 4,26% | 17,58% | US$5.706.818 | US$3.089.674 | 72.824.910.656.960 BOZO |
| 1270 |  Particl PART | US$0,4119 | 3,12% | 7,17% | US$5.702.118 | US$30.844,20 | 13.844.190 PART |
| 1271 |  Unix Gaming UNIX | US$0,01480 | 6,94% | -23,00% | US$5.695.121 | US$20.138,25 | 384.723.122 UNIX |
| 1272 |  DSLA Protocol DSLA | US$0,001032 | -1,91% | 4,86% | US$5.667.410 | US$326.286 | 5.491.802.966 DSLA |
| 1273 |  Rai Reflex Index RAI | US$2,78 | 0,58% | 2,48% | US$5.680.176 | US$1.179.599 | 2.045.658 RAI |
| 1274 |  NewYork Exchange NYE | US$0,7896 | 2,99% | -17,39% | US$5.598.225 | US$2.418,17 | 7.090.060 NYE |
| 1275 |  Electric Vehicle Zone EVZ | US$0,01260 | 15,78% | -9,21% | US$5.576.731 | US$963.120 | 442.733.056 EVZ |
| 1276 |  Rari Governance Token RGT | US$0,4476 | -9,01% | -30,44% | US$5.582.090 | US$9.410,09 | 12.472.026 RGT |
| 1277 |  Crypterium CRPT | US$0,05855 | 4,54% | -21,32% | US$5.550.136 | US$360.200 | 94.797.436 CRPT |
| 1278 |  GNY GNY | US$0,02955 | 17,16% | -24,77% | US$5.683.776 | US$106.997 | 192.376.657 GNY |
| 1279 |  Fabwelt WELT | US$0,02400 | 2,44% | 185,18% | US$5.495.212 | US$802.212 | 228.991.733 WELT |
| 1280 |  Calamari Network KMA | US$0,001931 | 5,56% | -16,03% | US$5.514.077 | US$276.625 | 2.855.618.728 KMA |
| 1281 |  DEVAI 0XDEV | US$6,50 | -1,77% | -29,53% | US$5.493.038 | US$3.251.935 | 844.494 0XDEV |
| 1282 |  Landshare LAND | US$1,41 | 8,90% | -18,52% | US$5.497.672 | US$132.132 | 3.886.510 LAND |
| 1283 |  ETHAX ETHAX | US$0,04012 | 0,07% | -3,86% | US$5.461.919 | US$2,45 | 136.139.688 ETHAX |
| 1284 |  v.systems VSYS | US$0,001767 | 8,40% | -15,61% | US$5.441.129 | US$948.059 | 3.079.051.155 VSYS |
| 1285 |  StreamCoin STRM | US$0,003626 | 1,23% | -22,06% | US$5.412.358 | US$3.855.435 | 1.492.629.682 STRM |
| 1286 |  Litecoin Cash LCC | US$0,006790 | 21,68% | -7,14% | US$5.422.523 | US$7,19 | 798.563.981 LCC |
| 1287 |  SwissCheese SWCH | US$0,4436 | -3,15% | -18,07% | US$5.407.649 | US$1.579.398 | 12.189.791 SWCH |
| 1288 |  AS Roma Fan Token ASR | US$2,84 | 5,16% | -11,30% | US$5.380.874 | US$2.958.546 | 1.891.951 ASR |
| 1289 |  Cashaa CAS | US$0,005368 | 4,03% | -5,51% | US$5.368.407 | US$40.560,91 | 1.000.000.000 CAS |
| 1290 |  VestChain VEST | US$0,001358 | 9,75% | -7,16% | US$5.357.532 | - | 3.945.951.381 VEST |
| 1291 |  Sheboshis SHEB | US$261,42 | 10,60% | -22,94% | US$5.228.428 | US$2.784.677 | 20.000 SHEB |
| 1292 |  LGCY Network LGCY | US$0,0004188 | 16,90% | -12,82% | US$5.325.194 | US$11.040,65 | 12.713.925.827 LGCY |
| 1293 |  Revain REV | US$0,00006203 | 0,08% | -5,86% | US$5.276.438 | US$1.311,76 | 85.061.485.690 REV |
| 1294 |  Aston Villa Fan Token AVL | US$0,9600 | 2,81% | -8,51% | US$5.262.799 | US$59.852,65 | 5.481.966 AVL |
| 1295 |  Mettalex MTLX | US$4,73 | 22,78% | -18,30% | US$5.308.371 | US$185.530 | 1.123.003 MTLX |
| 1296 |  Klaydice DICE | US$0,02737 | 7,60% | 40,55% | US$5.093.365 | US$1.129.664 | 186.101.641 DICE |
| 1297 |  PlayFuel PLF | US$0,01037 | 10,29% | -10,04% | US$5.186.339 | - | 500.000.000 PLF |
| 1298 |  ROOBEE ROOBEE | US$0,001266 | 7,46% | -7,14% | US$5.191.810 | US$205.401 | 4.102.063.740 ROOBEE |
| 1299 |  Origin DeFi Governance OGV | US$0,006029 | 8,56% | -16,62% | US$5.183.845 | US$1.097.158 | 859.782.377 OGV |
| 1300 |  Onooks OOKS | US$0,4605 | 10,05% | -6,72% | US$5.167.257 | US$1.784,54 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.