Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Retreeb TREEB | US$0,01584 | -2,76% | 64,56% | US$8.660.695 | US$188.414 | 546.916.195 TREEB |
| 1152 |  pNetwork PNT | US$0,09287 | -48,08% | -59,57% | US$8.205.672 | US$19.437.117 | 88.360.645 PNT |
| 1153 |  Ferro FER | US$0,009203 | 8,63% | -11,11% | US$8.582.004 | US$47.029,31 | 932.530.341 FER |
| 1154 |  Coconut Chicken CCC | US$0,0009099 | 33,89% | 53,92% | US$8.498.399 | US$286.980 | 9.339.544.772 CCC |
| 1155 |  Bitrue Coin BTR | US$0,06447 | 10,68% | -5,72% | US$8.472.076 | US$15.349.955 | 131.421.228 BTR |
| 1156 |  UNKJD MBS | US$0,02809 | 41,38% | -16,04% | US$8.537.389 | US$340.437 | 303.966.298 MBS |
| 1157 |  Battle World BWO | US$0,01311 | 4,14% | -37,24% | US$8.382.839 | US$235.906 | 639.479.902 BWO |
| 1158 |  WHALE WHALE | US$0,8392 | 5,73% | -15,90% | US$8.391.974 | US$128.017 | 10.000.000 WHALE |
| 1159 |  Perion PERC | US$0,6278 | 39,36% | 2,68% | US$8.397.607 | US$302.672 | 13.375.394 PERC |
| 1160 |  X World Games XWG | US$0,002729 | 4,01% | -45,97% | US$8.369.694 | US$704.064 | 3.066.538.462 XWG |
| 1161 |  Gracy GRACY | US$0,08267 | 12,82% | -10,22% | US$8.401.504 | US$763.216 | 101.625.025 GRACY |
| 1162 |  Hillstone Finance HSF | US$0,2768 | -3,75% | -7,89% | US$8.306.856 | US$417.398 | 30.011.471 HSF |
| 1163 |  Amulet AMU | US$0,03877 | 6,12% | -1,00% | US$8.122.227 | US$4.490.864 | 209.500.000 AMU |
| 1164 |  UFC Fan Token UFC | US$0,7696 | -8,03% | -22,68% | US$8.280.236 | US$21.664,85 | 10.759.399 UFC |
| 1165 |  Sinverse SIN | US$0,01293 | 9,92% | -23,20% | US$8.274.425 | US$1.278.639 | 639.944.169 SIN |
| 1166 |  Obyte GBYTE | US$9,62 | -5,59% | -2,88% | US$8.250.005 | US$642,01 | 857.982 GBYTE |
| 1167 |  Hydranet HDN | US$0,05274 | -0,73% | -10,33% | US$8.360.724 | US$110.583 | 158.528.886 HDN |
| 1168 |  Blocto Token BLT | US$0,03494 | -2,76% | -0,41% | US$8.221.321 | US$42.284,66 | 235.280.094 BLT |
| 1169 |  LootBot LOOT | US$0,9355 | 18,99% | 38,34% | US$8.217.036 | US$434.574 | 8.783.278 LOOT |
| 1170 |  Cryowar CWAR | US$0,03137 | 10,05% | -31,18% | US$8.155.795 | US$167.808 | 260.000.000 CWAR |
| 1171 |  Trabzonspor Fan Token TRA | US$1,09 | 2,68% | -18,32% | US$8.099.668 | US$603.057 | 7.448.575 TRA |
| 1172 |  ScPrime SCP | US$0,1683 | 7,10% | -14,31% | US$8.092.951 | US$5.363,60 | 48.096.625 SCP |
| 1173 |  Era Swap ES | US$0,003509 | 13,30% | 11,68% | US$8.110.111 | US$208.565 | 2.311.475.267 ES |
| 1174 |  Script Network SCPT | US$0,03698 | 0,58% | -35,82% | US$8.024.080 | US$1.697.916 | 216.970.193 SCPT |
| 1175 |  DOSE DOSE | US$0,008984 | 15,03% | -13,67% | US$7.669.235 | US$6.607.132 | 853.702.151 DOSE |
| 1176 |  King DAG KDAG | US$0,1466 | 1,97% | -6,16% | US$7.984.994 | US$85.256,18 | 54.451.545 KDAG |
| 1177 |  Bridge Oracle BRG | US$0,0009904 | 21,65% | -16,74% | US$7.925.123 | US$977.842 | 8.002.167.205 BRG |
| 1178 |  BreederDAO BREED | US$0,05754 | 11,13% | -0,77% | US$7.941.872 | US$657.868 | 138.032.273 BREED |
| 1179 |  SENSO SENSO | US$0,1116 | 20,75% | -10,71% | US$7.841.702 | US$463.983 | 70.269.127 SENSO |
| 1180 |  DEFIT DEFIT | US$0,2787 | 8,78% | -6,81% | US$7.829.568 | US$6.877,75 | 28.090.880 DEFIT |
| 1181 |  RFOX RFOX | US$0,005956 | 5,46% | -9,97% | US$7.814.138 | US$300.602 | 1.312.000.760 RFOX |
| 1182 |  RigoBlock GRG | US$2,89 | -3,43% | 191,00% | US$7.817.518 | US$1.093,72 | 2.701.063 GRG |
| 1183 |  Ambire Wallet WALLET | US$0,01445 | 3,64% | -14,03% | US$7.781.651 | US$569.201 | 538.493.864 WALLET |
| 1184 |  BOSagora BOA | US$0,02499 | 20,50% | -25,03% | US$7.774.401 | US$808.964 | 311.113.394 BOA |
| 1185 |  Dark Frontiers DARK | US$0,04486 | 13,35% | 4,17% | US$7.766.311 | US$219.014 | 173.109.555 DARK |
| 1186 |  QuadrantProtocol EQUAD | US$0,007751 | 2,04% | -7,51% | US$7.750.689 | US$29,72 | 1.000.000.000 EQUAD |
| 1187 |  Meme Ai MEMEAI | US$0,01068 | 39,81% | -43,08% | US$7.772.537 | US$731.296 | 728.043.731 MEMEAI |
| 1188 |  Realio Network RIO | US$1,18 | 43,86% | 2,94% | US$7.780.265 | US$13.378.317 | 6.568.515 RIO |
| 1189 |  XeniosCoin XNC | US$0,1011 | 0,09% | -9,19% | US$7.707.913 | US$1.069,77 | 76.274.958 XNC |
| 1190 |  Medieval Empires MEE | US$0,01376 | 1,62% | -16,92% | US$7.698.513 | US$510.305 | 559.411.443 MEE |
| 1191 |  Bitcoin 2 BTC2 | US$0,4204 | 7,83% | 3,31% | US$7.660.102 | US$1.119,97 | 18.222.138 BTC2 |
| 1192 |  PAWSWAP PAW | US$0,00000001784 | 9,33% | -11,57% | US$7.653.860 | US$1.917.182 | 429.085.008.744.464 PAW |
| 1193 |  MahaDAO MAHA | US$1,74 | -4,32% | -12,83% | US$7.621.400 | US$425.380 | 4.391.496 MAHA |
| 1194 |  ACA Token ACA | US$0,1399 | -1,62% | 349,24% | US$7.619.542 | US$121.266 | 54.483.286 ACA |
| 1195 |  Etherisc DIP Token DIP | US$0,03166 | 10,43% | -14,87% | US$7.589.440 | US$13.979,90 | 239.742.108 DIP |
| 1196 |  Idavoll DAO IDV | US$0,007796 | 2,23% | 8,59% | US$7.205.856 | US$123.137 | 924.278.318 IDV |
| 1197 |  WOM Protocol WOM | US$0,03956 | 7,37% | -23,22% | US$7.436.676 | US$352.403 | 188.000.000 WOM |
| 1198 |  Unbound UNB | US$0,002422 | 17,39% | 5,86% | US$7.496.633 | US$168.462 | 3.095.189.047 UNB |
| 1199 |  Kunci Coin KUNCI | US$0,006074 | 0,32% | -4,68% | US$7.486.277 | US$131.760 | 1.232.584.338 KUNCI |
| 1200 |  KlimaDAO KLIMA | US$0,9462 | 10,51% | 16,67% | US$7.566.839 | US$449.143 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.