Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,01391 | 5,37% | -20,30% | US$14.642.577 | US$505.635 | 1.053.009.615 EPIK |
| 1002 |  Nexa NEXA | US$0,000006467 | 7,03% | -29,70% | US$14.559.000 | US$603.014 | 2.251.290.000.000 NEXA |
| 1003 |  UNCX Network UNCX | US$312,91 | 3,63% | -9,67% | US$14.549.598 | US$34.508,20 | 46.497 UNCX |
| 1004 |  Shina Inu SHI | US$0,000001200 | 18,24% | -20,24% | US$14.656.636 | US$184.430 | 12.215.422.502.184 SHI |
| 1005 |  Arsenal Fan Token AFC | US$1,49 | 0,19% | -19,68% | US$14.494.589 | US$679.549 | 9.736.282 AFC |
| 1006 |  Bepro BEPRO | US$0,001446 | 19,48% | -17,96% | US$14.457.465 | US$949.153 | 10.000.000.000 BEPRO |
| 1007 |  FNCY FNCY | US$0,01445 | -3,29% | -16,83% | US$14.415.525 | US$48.361,65 | 997.838.253 FNCY |
| 1008 |  BIDR BIDR | US$0,00006365 | 0,10% | -0,24% | US$14.366.065 | US$1.330.852 | 225.715.436.474 BIDR |
| 1009 |  Suiswap SSWP | US$0,001634 | 8,67% | -30,62% | US$14.450.953 | US$1.752.235 | 8.842.144.919 SSWP |
| 1010 |  Staked WEMIX stWEMIX | US$3,11 | 4,63% | -11,63% | US$14.239.192 | US$1.232,93 | 4.573.082 stWEMIX |
| 1011 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001515 | 36,87% | -34,76% | US$14.212.553 | US$1.291.617 | 93.809.047.574 SMURFCAT |
| 1012 |  Carbon Protocol SWTH | US$0,008819 | 2,14% | -10,54% | US$13.983.131 | US$27.390,04 | 1.585.510.090 SWTH |
| 1013 |  WeWay WWY | US$0,009643 | 8,31% | -9,32% | US$13.888.506 | US$1.351.551 | 1.440.281.416 WWY |
| 1014 |  Unicly CryptoPunks Collection UPUNK | US$0,05632 | 0,00% | -11,69% | US$14.079.347 | - | 250.000.000 UPUNK |
| 1015 |  Hydra HYDRA | US$0,7041 | 2,79% | -9,90% | US$14.049.684 | US$959.837 | 19.953.054 HYDRA |
| 1016 |  MainnetZ NetZ | US$0,09769 | 0,47% | -7,34% | US$14.004.121 | US$401.600 | 143.357.718 NetZ |
| 1017 |  ShareToken SHR | US$0,005601 | 33,67% | -13,46% | US$13.276.882 | US$490.141 | 2.370.272.782 SHR |
| 1018 |  Konnect KCT | US$0,006240 | -12,40% | -20,05% | US$13.834.822 | US$1.056.698 | 2.217.000.010 KCT |
| 1019 |  Handshake HNS | US$0,02240 | -5,92% | -19,47% | US$13.917.165 | US$174.511 | 621.282.249 HNS |
| 1020 |  GYEN GYEN | US$0,006559 | 0,28% | -1,45% | US$13.765.251 | US$49.566,71 | 2.098.780.833 GYEN |
| 1021 |  Lithium LITH | US$0,002632 | 8,80% | -22,06% | US$13.797.585 | US$1.188.062 | 5.242.220.240 LITH |
| 1022 |  Gari Network GARI | US$0,03706 | 7,09% | -10,37% | US$13.776.850 | US$1.999.156 | 371.702.516 GARI |
| 1023 |  BRN Metaverse BRN | US$0,6191 | 8,07% | -17,03% | US$13.814.898 | US$792.356 | 22.315.084 BRN |
| 1024 |  GameGPT DUEL | US$0,01179 | -0,92% | -44,03% | US$13.986.466 | US$9.127.618 | 1.186.345.431 DUEL |
| 1025 |  Red Kite PKF | US$0,1183 | 8,74% | -9,90% | US$13.572.161 | US$195.286 | 114.692.138 PKF |
| 1026 |  Observer OBSR | US$0,002239 | 20,87% | -16,49% | US$13.448.161 | US$1.988.547 | 6.007.080.871 OBSR |
| 1027 |  Tamadoge TAMA | US$0,009151 | 40,45% | -19,57% | US$12.750.603 | US$786.024 | 1.393.353.219 TAMA |
| 1028 |  DeFi Land DFL | US$0,001894 | -0,54% | -24,18% | US$13.518.380 | US$73.640,11 | 7.137.303.616 DFL |
| 1029 |  Izumi Finance IZI | US$0,01702 | 7,25% | -9,13% | US$13.399.626 | US$599.635 | 787.400.000 IZI |
| 1030 |  Hourglass WAIT | US$0,1375 | 26,98% | -5,65% | US$13.467.775 | US$314.801 | 97.959.725 WAIT |
| 1031 |  SELO+ SELO | US$0,2244 | -38,33% | -26,29% | US$13.416.551 | US$277.553 | 59.779.364 SELO |
| 1032 |  Quiztok QTCON | US$0,002086 | 15,79% | -17,22% | US$13.208.344 | US$928.144 | 6.331.548.893 QTCON |
| 1033 |  OAX OAX | US$0,1722 | 0,52% | -31,14% | US$13.261.509 | US$2.340.247 | 77.034.446 OAX |
| 1034 |  Atletico De Madrid Fan Token ATM | US$2,91 | 6,74% | -14,82% | US$13.241.997 | US$2.022.785 | 4.554.223 ATM |
| 1035 |  RAI Finance SOFI | US$0,03274 | 13,62% | 3,62% | US$13.216.713 | US$1.857.183 | 403.730.250 SOFI |
| 1036 |  NvirWorld NVIR | US$0,01252 | 5,58% | 1,96% | US$13.179.022 | US$4.099.592 | 1.052.511.922 NVIR |
| 1037 |  Rangers Protocol Gas RPG | US$1,74 | -6,13% | -13,35% | US$13.052.164 | US$168.712 | 7.505.921 RPG |
| 1038 |  Hoge Finance HOGE | US$0,00003299 | 17,33% | -30,42% | US$12.999.812 | US$72.064,73 | 394.068.119.947 HOGE |
| 1039 |  Augur REP | US$1,17 | 10,73% | -16,11% | US$12.921.722 | US$814.336 | 11.000.000 REP |
| 1040 |  Lush AI LUSH | US$0,002703 | 23,38% | -32,15% | US$12.902.528 | US$73.422,72 | 4.773.886.658 LUSH |
| 1041 |  Paribus PBX | US$0,001786 | 11,57% | -7,12% | US$12.839.210 | US$325.421 | 7.186.797.743 PBX |
| 1042 |  Energi NRG | US$0,1695 | 0,60% | -25,46% | US$12.723.855 | US$599.638 | 75.056.216 NRG |
| 1043 |  MarsDAO MDAO | US$0,1784 | 3,05% | -14,34% | US$12.591.666 | US$208.708 | 70.599.020 MDAO |
| 1044 |  Everest ID | US$0,1085 | 52,34% | -21,94% | US$12.663.281 | US$399.414 | 116.700.000 ID |
| 1045 |  BitShares BTS | US$0,004159 | 5,67% | -15,98% | US$12.457.057 | US$733.250 | 2.995.060.000 BTS |
| 1046 |  Bitcicoin BITCI | US$0,001604 | 1,75% | -11,05% | US$12.367.194 | US$559.376 | 7.708.828.412 BITCI |
| 1047 |  Valor Token VALOR | US$0,2390 | 14,57% | -17,35% | US$12.020.817 | US$1.630.305 | 50.297.124 VALOR |
| 1048 |  Angola AGLA | US$0,02548 | 8,15% | -27,68% | US$12.116.746 | US$138.873 | 475.450.000 AGLA |
| 1049 |  Adappter Token ADP | US$0,004063 | 25,54% | -26,88% | US$12.251.875 | US$998.285 | 3.015.553.621 ADP |
| 1050 |  SENATE SENATE | US$0,1109 | 22,30% | -14,43% | US$12.175.846 | US$159.024 | 109.810.064 SENATE |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.