Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,08304 | 4,16% | 12,39% | US$20.607.270 | US$1.369.168 | 248.156.646 DCB |
| 902 |  Magic Square SQR | US$0,5322 | -3,18% | -5,61% | US$20.534.859 | US$1.915.609 | 38.587.468 SQR |
| 903 |  Areon Network AREA | US$0,1677 | 5,80% | -5,95% | US$20.379.420 | US$859.615 | 121.500.000 AREA |
| 904 |  Pip PIP | US$0,1250 | -0,48% | -9,15% | US$20.295.034 | US$420.573 | 162.333.223 PIP |
| 905 |  Kryll KRL | US$0,5284 | 10,54% | -17,88% | US$20.313.325 | US$755.655 | 38.446.598 KRL |
| 906 |  Shiden Network SDN | US$0,3131 | 9,51% | -11,91% | US$20.347.241 | US$495.094 | 64.992.101 SDN |
| 907 |  Jesus Coin JESUS | US$0,0000001330 | -0,66% | -36,52% | US$20.135.768 | US$817.755 | 151.426.487.242.538 JESUS |
| 908 |  Yield App YLD | US$0,07512 | 27,42% | 19,51% | US$19.937.154 | US$607.432 | 265.402.334 YLD |
| 909 |  beoble BBL | US$0,1669 | 32,50% | -19,96% | US$19.347.679 | US$9.792.525 | 115.909.511 BBL |
| 910 |  Hermez Network HEZ | US$4,24 | 3,24% | -4,10% | US$19.939.777 | US$208.857 | 4.700.000 HEZ |
| 911 |  Student Coin STC | US$0,003739 | 11,51% | 6,95% | US$19.904.281 | US$17.312,62 | 5.322.747.502 STC |
| 912 |  PLAYA3ULL GAMES 3ULL | US$0,004209 | 7,21% | -17,07% | US$19.881.693 | US$1.219.607 | 4.723.235.871 3ULL |
| 913 |  HAPI Protocol HAPI | US$27,43 | 2,20% | -19,19% | US$19.564.014 | US$545.124 | 713.362 HAPI |
| 914 |  r/FortNiteBR Bricks BRICK | US$0,1784 | 50,06% | 135,26% | US$19.848.623 | US$1.684.707 | 111.230.228 BRICK |
| 915 |  BioPassport Token BIOT | US$0,003427 | 59,98% | -10,51% | US$19.057.839 | US$17.448.783 | 5.560.900.250 BIOT |
| 916 |  KLAYswap Protocol KSP | US$0,2905 | 9,01% | -11,95% | US$19.349.233 | US$182.051 | 66.614.973 KSP |
| 917 |  Fusion FSN | US$0,2517 | -0,28% | -11,30% | US$19.182.169 | US$110.810 | 76.216.602 FSN |
| 918 |  Vita Inu VINU | US$0,00000002130 | 24,89% | -15,41% | US$19.168.828 | US$2.901.553 | 899.787.348.024.780 VINU |
| 919 |  Joystream JOY | US$0,02218 | 0,38% | -32,14% | US$19.108.232 | US$930.470 | 861.335.089 JOY |
| 920 |  MongCoin $MONG | US$0,00000003302 | 17,42% | -39,25% | US$19.190.103 | US$3.620.872 | 581.196.039.603.956 $MONG |
| 921 |  Fuse FUSE | US$0,08683 | 1,33% | -20,07% | US$19.092.177 | US$1.821.272 | 219.882.167 FUSE |
| 922 |  renBTC RENBTC | US$62.577,04 | -0,17% | -13,28% | US$19.054.653 | US$22.592,49 | 304 RENBTC |
| 923 |  Xend Finance RWA | US$0,1493 | 37,04% | -3,30% | US$19.253.865 | US$707.407 | 128.993.084 RWA |
| 924 |  REVV REVV | US$0,01593 | 5,13% | -23,05% | US$18.968.000 | US$1.253.743 | 1.190.694.705 REVV |
| 925 |  ZUSD ZUSD | US$0,9978 | 0,07% | -0,01% | US$18.971.466 | US$7.323,84 | 19.012.373 ZUSD |
| 926 |  Viberate VIB | US$0,09457 | 8,72% | -11,95% | US$18.913.831 | US$7.905.300 | 199.995.000 VIB |
| 927 |  Akita Inu AKITA | US$0,0000002758 | 17,90% | -18,24% | US$18.773.058 | US$1.418.368 | 68.071.541.209.831 AKITA |
| 928 |  Æternity AE | US$0,04944 | 14,71% | -15,21% | US$18.655.546 | US$463.925 | 377.351.655 AE |
| 929 |  SpaceN SN | US$0,4605 | 4,32% | 15,72% | US$18.423.155 | US$17.675,97 | 40.010.000 SN |
| 930 |  Decimated DIO | US$0,04522 | 19,41% | -13,53% | US$18.303.818 | US$583.107 | 404.783.310 DIO |
| 931 |  Saito SAITO | US$0,009210 | 6,34% | -10,63% | US$18.228.466 | US$230.122 | 1.979.292.275 SAITO |
| 932 |  Unibright UBT | US$0,1203 | 13,28% | -21,77% | US$18.044.906 | US$99.771,14 | 149.999.999 UBT |
| 933 |  Lambda LAMB | US$0,01101 | 19,82% | -5,80% | US$18.122.682 | US$4.574.002 | 1.646.414.198 LAMB |
| 934 |  UNS TOKEN UNS | US$0,1670 | -0,90% | -5,74% | US$17.632.572 | US$37.551,91 | 105.604.200 UNS |
| 935 |  SuperWalk GRND | US$0,1968 | 7,50% | -2,19% | US$17.632.057 | US$366.705 | 89.612.649 GRND |
| 936 |  Beam BEAM | US$0,1169 | 7,62% | -5,16% | US$17.618.886 | US$580.477 | 150.753.560 BEAM |
| 937 |  AMO Coin AMO | US$0,0009181 | 19,91% | -19,46% | US$17.536.300 | US$384.533 | 19.100.000.000 AMO |
| 938 |  SOLVE SOLVE | US$0,02515 | 2,44% | -15,62% | US$17.604.784 | US$1.802.927 | 700.125.013 SOLVE |
| 939 |  ISKRA Token ISK | US$0,2392 | 1,60% | -10,95% | US$17.489.248 | US$477.384 | 73.127.648 ISK |
| 940 |  SquidGrow SQUIDGROW | US$0,00000001495 | 0,86% | -35,78% | US$17.569.705 | US$537.774 | 1.174.940.845.113.550 SQUIDGROW |
| 941 |  CumRocket CUMMIES | US$0,01323 | 38,80% | -52,04% | US$17.467.417 | US$800.118 | 1.320.428.309 CUMMIES |
| 942 |  Prosper PROS | US$0,5388 | 8,76% | -6,43% | US$17.557.246 | US$4.429.816 | 32.586.580 PROS |
| 943 |  UX Chain UX | US$0,004381 | 1,74% | -12,01% | US$17.455.104 | US$222.700 | 3.984.164.930 UX |
| 944 |  Hegic HEGIC | US$0,02462 | 11,77% | -8,72% | US$17.328.527 | US$167.264 | 703.727.349 HEGIC |
| 945 |  Artyfact ARTY | US$1,46 | 9,42% | -21,23% | US$17.123.027 | US$2.637.266 | 11.731.145 ARTY |
| 946 |  Kasta KASTA | US$0,03509 | 9,02% | -19,00% | US$17.153.339 | US$515.983 | 488.882.578 KASTA |
| 947 |  Bitcoin Unlimited BTCU | US$0,01022 | 0,00% | 2,69% | US$17.172.761 | - | 1.679.985.525 BTCU |
| 948 |  Adshares ADS | US$0,4472 | 8,13% | -43,53% | US$17.330.123 | US$341.451 | 38.750.733 ADS |
| 949 |  Verified USD USDV | US$0,9984 | 0,00% | -0,04% | US$17.114.044 | US$14.376.435 | 17.141.815 USDV |
| 950 |  TRVL TRVL | US$0,05475 | -8,71% | -37,06% | US$16.976.946 | US$956.980 | 310.092.700 TRVL |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.