Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stader SD | US$1,04 | 1,20% | -10,64% | US$29.418.697 | US$1.833.114 | 28.217.104 SD |
| 802 |  Octokn OTK | US$0,1111 | 10,44% | 37,42% | US$29.286.830 | US$490.818 | 263.573.379 OTK |
| 803 |  Nodle NODL | US$0,01000 | 18,45% | 6,66% | US$29.706.630 | US$284.503 | 2.969.445.746 NODL |
| 804 |  Neurai XNA | US$0,002962 | 11,72% | -16,61% | US$29.240.789 | US$962.664 | 9.872.903.071 XNA |
| 805 |  Bitcoin Atom BCA | US$1,58 | 11,47% | 55,13% | US$29.146.577 | - | 18.418.931 BCA |
| 806 |  Petals PTS | US$0,002049 | 1,96% | -4,45% | US$28.946.090 | US$24.661,40 | 14.124.978.750 PTS |
| 807 |  AirSwap AST | US$0,1647 | 9,13% | -11,49% | US$28.739.776 | US$2.620.747 | 174.479.533 AST |
| 808 |  KardiaChain KAI | US$0,006035 | 7,36% | -20,50% | US$28.819.317 | US$320.475 | 4.775.000.000 KAI |
| 809 |  Newscrypto NWC | US$0,1901 | 19,87% | -9,68% | US$28.597.641 | US$284.382 | 150.400.834 NWC |
| 810 |  MangoMan Intelligent MMIT | US$0,00000007915 | 1,70% | 4,00% | US$28.581.940 | US$2.145.156 | 361.123.236.215.683 MMIT |
| 811 |  Dvision Network DVI | US$0,03906 | 25,23% | -14,95% | US$28.232.878 | US$2.438.582 | 722.796.290 DVI |
| 812 |  RMRK RMRK | US$3,13 | 15,39% | -2,78% | US$28.414.794 | US$422.612 | 9.090.949 RMRK |
| 813 |  Wall Street Games WSG | US$0,1030 | 7,14% | -27,99% | US$28.361.572 | US$1.045.237 | 275.384.341 WSG |
| 814 |  Lingose LING | US$0,005379 | 9,36% | -19,70% | US$28.081.683 | US$424.083 | 5.220.833.333 LING |
| 815 |  Ellipsis EPS | US$0,03885 | 8,40% | -14,12% | US$28.115.548 | US$1.433,46 | 723.701.572 EPS |
| 816 |  Metacade MCADE | US$0,02099 | 1,73% | -17,98% | US$27.931.753 | US$153.799 | 1.330.753.754 MCADE |
| 817 |  Scallop SCLP | US$0,4317 | 17,04% | 1,75% | US$27.879.739 | US$1.351.881 | 64.582.951 SCLP |
| 818 |  Dragonchain DRGN | US$0,07437 | 18,74% | 67,56% | US$27.575.043 | US$306.773 | 370.772.651 DRGN |
| 819 |  Symbiosis SIS | US$0,4539 | 13,91% | -18,74% | US$27.808.127 | US$5.972.873 | 61.265.258 SIS |
| 820 |  Inverse Finance INV | US$53,49 | 4,12% | 14,34% | US$27.178.544 | US$1.275.693 | 508.088 INV |
| 821 |  S.S. Lazio Fan Token LAZIO | US$3,19 | 7,76% | -3,90% | US$27.424.731 | US$11.441.453 | 8.600.000 LAZIO |
| 822 |  Metahero HERO | US$0,005387 | 10,20% | -20,22% | US$27.452.361 | US$2.424.336 | 5.095.643.290 HERO |
| 823 |  Poolz Finance POOLX | US$5,58 | 4,71% | -11,52% | US$27.309.660 | US$1.515.996 | 4.890.407 POOLX |
| 824 |  Step App FITFI | US$0,01083 | 13,76% | -23,84% | US$27.391.658 | US$7.401.163 | 2.530.000.000 FITFI |
| 825 |  ONBUFF ONIT | US$0,03530 | 5,35% | -18,99% | US$27.183.794 | US$1.091.807 | 770.075.466 ONIT |
| 826 |  Niza Global NIZA | US$0,004716 | -7,90% | -46,92% | US$26.695.466 | US$1.955.562 | 5.660.599.954 NIZA |
| 827 |  AXEL AXEL | US$0,09575 | 6,29% | -20,08% | US$27.107.931 | US$3.972,26 | 283.102.718 AXEL |
| 828 |  WhiteCoin XWC | US$0,03512 | -5,28% | -31,81% | US$26.843.130 | US$274.317 | 764.324.623 XWC |
| 829 |  Bubblefong BBF | US$0,1448 | 6,23% | 4,88% | US$26.997.768 | US$964.791 | 186.498.337 BBF |
| 830 |  MobileCoin MOB | US$0,1361 | -55,33% | -67,48% | US$26.979.134 | US$24.661.874 | 198.210.294 MOB |
| 831 |  Akropolis AKRO | US$0,006057 | 6,35% | -28,53% | US$26.871.856 | US$13.685.491 | 4.436.209.630 AKRO |
| 832 |  YooShi YOOSHI | US$0,00000007217 | 7,13% | -12,97% | US$26.855.963 | US$162.291 | 372.122.076.693.778 YOOSHI |
| 833 |  CoinEx Token CET | US$0,03786 | 3,33% | -3,74% | US$26.827.272 | US$148.608 | 708.633.582 CET |
| 834 |  DeFi Kingdoms JEWEL | US$0,2370 | 12,28% | -23,81% | US$26.896.463 | US$227.519 | 113.498.316 JEWEL |
| 835 |  QORPO WORLD QORPO | US$1,06 | 9,83% | 8,68% | US$26.821.973 | US$1.745.291 | 25.230.160 QORPO |
| 836 |  SAFE DEAL SFD | US$0,8061 | -10,99% | -33,65% | US$26.758.005 | US$3.480,25 | 33.194.657 SFD |
| 837 |  Kleros PNK | US$0,03504 | 6,93% | -19,84% | US$27.211.837 | US$790.402 | 776.626.703 PNK |
| 838 |  Moby MOBY | US$1,08 | 6,67% | -23,43% | US$26.574.418 | US$1.324.952 | 24.614.385 MOBY |
| 839 |  MonaCoin MONA | US$0,4022 | 7,43% | -10,56% | US$26.437.456 | US$2.737.458 | 65.729.675 MONA |
| 840 |  Catgirl CATGIRL | US$0,000000000743 | 14,96% | -24,98% | US$26.304.570 | US$1.954.262 | 35.386.785.715.250.800 CATGIRL |
| 841 |  Gifto GFT | US$0,02628 | -3,51% | -8,33% | US$26.262.001 | US$11.203.533 | 999.271.532 GFT |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$2,30 | 6,74% | -15,72% | US$26.181.135 | US$5.052.585 | 11.360.000 ALPINE |
| 843 |  SHPING SHPING | US$0,01107 | 13,10% | -17,71% | US$25.311.606 | US$1.440.187 | 2.286.791.464 SHPING |
| 844 |  Sperax SPA | US$0,01551 | 2,21% | -19,89% | US$26.238.441 | US$2.656.710 | 1.691.656.057 SPA |
| 845 |  Argentine Football Association Fan Token ARG | US$2,16 | 9,13% | 10,17% | US$25.835.780 | US$1.813.381 | 11.934.279 ARG |
| 846 |  USDK USDK | US$0,9017 | -0,33% | 0,21% | US$25.789.568 | US$526,23 | 28.600.072 USDK |
| 847 |  Quantum Resistant Ledger QRL | US$0,3800 | 2,00% | 2,88% | US$25.813.322 | US$686.890 | 67.937.170 QRL |
| 848 |  ForTube FOR | US$0,03224 | 5,86% | -12,07% | US$25.632.723 | US$3.790.960 | 795.000.000 FOR |
| 849 |  Rakon RKN | US$0,1057 | 11,37% | -13,78% | US$25.678.520 | US$4.306,82 | 242.857.143 RKN |
| 850 |  OG Fan Token OG | US$5,36 | 8,47% | -12,31% | US$25.594.169 | US$10.332.267 | 4.776.344 OG |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.