Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  League of Kingdoms Arena LOKA | US$0,3656 | 11,82% | -16,71% | US$59.766.993 | US$7.942.892 | 163.488.233 LOKA |
| 602 |  Rarible RARI | US$2,49 | 8,16% | -7,39% | US$59.298.671 | US$1.610.749 | 23.834.553 RARI |
| 603 |  Green Satoshi Token (SOL) GST | US$0,05073 | 23,30% | -19,53% | US$58.755.987 | US$5.104.916 | 1.158.197.886 GST |
| 604 |  Meter Governance MTRG | US$2,25 | 8,35% | -19,98% | US$59.122.721 | US$397.206 | 26.235.515 MTRG |
| 605 |  Router Protocol ROUTE | US$3,97 | 10,16% | -23,39% | US$58.980.149 | US$2.054.370 | 14.858.371 ROUTE |
| 606 |  Aavegotchi GHST | US$1,12 | 10,07% | -10,86% | US$58.842.720 | US$4.672.511 | 52.747.801 GHST |
| 607 |  Vertex Protocol VRTX | US$0,2863 | 0,50% | -19,26% | US$58.733.096 | US$3.570.565 | 205.121.455 VRTX |
| 608 |  Vega Protocol VEGA | US$0,9637 | 6,79% | -14,10% | US$58.373.071 | US$465.994 | 60.573.815 VEGA |
| 609 |  Solend SLND | US$1,63 | -0,99% | -14,68% | US$58.452.429 | US$112.240 | 35.941.008 SLND |
| 610 |  Smart Layer Network SLN | US$3,92 | 11,36% | -22,22% | US$57.850.724 | US$3.362.980 | 14.775.777 SLN |
| 611 |  pSTAKE Finance PSTAKE | US$0,1316 | 11,12% | -20,53% | US$57.853.131 | US$1.749.007 | 439.651.042 PSTAKE |
| 612 |  Morpheus.Network MNW | US$1,23 | 12,06% | -19,11% | US$58.018.139 | US$691.281 | 47.180.014 MNW |
| 613 |  IRISnet IRIS | US$0,03603 | 9,26% | -17,44% | US$57.970.155 | US$1.299.188 | 1.608.977.030 IRIS |
| 614 |  Opulous OPUL | US$0,2027 | 22,32% | 10,33% | US$57.501.670 | US$3.064.847 | 283.693.726 OPUL |
| 615 |  DEAPcoin DEP | US$0,002529 | 2,21% | -4,76% | US$58.152.379 | US$1.896.587 | 22.998.521.512 DEP |
| 616 |  Stratos STOS | US$1,48 | 7,79% | -12,78% | US$57.309.182 | US$576.872 | 38.800.874 STOS |
| 617 |  RichQUACK.com QUACK | US$0,000000001294 | -3,02% | -8,48% | US$57.047.751 | US$1.632.856 | 44.085.961.274.152.304 QUACK |
| 618 |  Groestlcoin GRS | US$0,6475 | 9,27% | -17,34% | US$54.833.809 | US$26.715.586 | 84.679.729 GRS |
| 619 |  Litentry LIT | US$1,42 | 12,22% | -20,16% | US$56.450.184 | US$8.884.383 | 39.619.383 LIT |
| 620 |  EURC EURC | US$1,08 | -0,59% | -1,16% | US$56.160.432 | US$3.939.801 | 51.951.148 EURC |
| 621 |  Wanchain WAN | US$0,2846 | 4,51% | -7,96% | US$56.265.530 | US$4.869.586 | 197.684.461 WAN |
| 622 |  DUKO DUKO | US$0,005807 | 33,95% | 60,03% | US$56.123.382 | US$14.145.961 | 9.663.955.990 DUKO |
| 623 |  Ampleforth AMPL | US$1,98 | 9,01% | 10,28% | US$55.914.980 | US$10.156.631 | 28.274.494 AMPL |
| 624 |  Enzyme MLN | US$20,96 | 2,35% | -20,55% | US$55.862.701 | US$15.147.382 | 2.665.562 MLN |
| 625 |  r/CryptoCurrency Moons MOON | US$0,5127 | 19,76% | 98,44% | US$54.745.273 | US$1.896.818 | 106.776.318 MOON |
| 626 |  NFT Worlds WRLD | US$0,07772 | 17,79% | -7,06% | US$55.344.019 | US$149.595 | 712.090.665 WRLD |
| 627 |  Biswap BSW | US$0,1341 | 8,92% | -27,43% | US$55.538.088 | US$6.615.108 | 414.065.750 BSW |
| 628 |  RocketX exchange RVF | US$0,5575 | 11,20% | -0,06% | US$55.362.107 | US$811.222 | 99.300.000 RVF |
| 629 |  Velas VLX | US$0,02140 | 11,79% | -12,48% | US$54.994.532 | US$1.471.535 | 2.570.111.658 VLX |
| 630 |  Concordium CCD | US$0,005877 | 2,45% | -12,69% | US$54.506.770 | US$734.015 | 9.275.267.494 CCD |
| 631 |  Bella Protocol BEL | US$0,8377 | 10,17% | -21,99% | US$54.452.075 | US$8.478.143 | 65.000.000 BEL |
| 632 |  Goldfinch GFI | US$1,86 | 12,00% | -2,41% | US$54.234.263 | US$3.629.819 | 29.135.286 GFI |
| 633 |  iMe Lab LIME | US$0,1169 | 7,41% | 317,71% | US$55.169.492 | US$5.295.633 | 472.038.858 LIME |
| 634 |  ZTX ZTX | US$0,02334 | 11,97% | -23,76% | US$54.235.483 | US$2.450.803 | 2.323.640.666 ZTX |
| 635 |  Assemble Protocol ASM | US$0,03703 | 13,23% | -12,89% | US$54.437.546 | US$2.894.135 | 1.469.999.910 ASM |
| 636 |  Unifi Protocol DAO UNFI | US$6,25 | 7,02% | -29,71% | US$53.927.806 | US$19.078.747 | 8.629.041 UNFI |
| 637 |  ArchLoot ALT | US$0,3410 | -0,32% | -22,29% | US$54.219.378 | US$6.654.948 | 158.999.993 ALT |
| 638 |  Katana Inu KATA | US$0,002483 | 14,19% | -8,97% | US$53.444.405 | US$1.094.224 | 21.526.767.077 KATA |
| 639 |  Sentinel Protocol UPP | US$0,1046 | 8,62% | -15,09% | US$52.078.892 | US$3.916.749 | 497.834.800 UPP |
| 640 |  e-Radix EXRD | US$0,07196 | 11,15% | 16,16% | US$52.880.414 | US$542.921 | 734.834.633 EXRD |
| 641 |  ABBC Coin ABBC | US$0,03039 | 0,28% | -5,78% | US$52.363.877 | US$2.617.704 | 1.723.274.269 ABBC |
| 642 |  Hacken Token HAI | US$0,08016 | 12,48% | -12,37% | US$51.723.655 | US$518.129 | 645.279.441 HAI |
| 643 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08557 | 8,04% | -13,44% | US$51.942.182 | US$6.303.166 | 607.000.000 QUICK |
| 644 |  Turbo TURBO | US$0,0008220 | 24,84% | -27,75% | US$52.341.119 | US$20.197.137 | 63.674.701.174 TURBO |
| 645 |  Neom NEOM | US$24,15 | 0,00% | -0,30% | US$51.678.334 | - | 2.139.819 NEOM |
| 646 |  SOMESING SSX | US$0,01434 | -1,22% | -27,35% | US$51.613.391 | US$2.006.148 | 3.598.660.625 SSX |
| 647 |  Reserve RSV | US$1,76 | 6,19% | -7,88% | US$50.850.243 | - | 28.850.667 RSV |
| 648 |  MUX Protocol MCB | US$13,27 | 3,85% | -17,93% | US$50.725.840 | US$130.769 | 3.821.523 MCB |
| 649 |  BitMart Token BMX | US$0,2921 | -3,30% | 0,12% | US$50.305.270 | US$1.389.190 | 172.248.359 BMX |
| 650 |  Taraxa TARA | US$0,01292 | 6,94% | -8,71% | US$50.036.166 | US$804.411 | 3.872.366.661 TARA |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.