Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFiChain DFI | US$0,08003 | 7,85% | -17,61% | US$69.213.917 | US$5.531.350 | 864.891.662 DFI |
| 552 |  Measurable Data Token MDT | US$0,1023 | 8,56% | -16,46% | US$69.195.342 | US$12.275.952 | 676.157.012 MDT |
| 553 |  Dero DERO | US$4,78 | -6,14% | -8,02% | US$68.396.458 | US$18.095,84 | 14.312.916 DERO |
| 554 |  Gelato GEL | US$0,6188 | 16,18% | -12,45% | US$68.033.735 | US$1.524.897 | 109.951.523 GEL |
| 555 |  Beta Finance BETA | US$0,08941 | 3,72% | -25,20% | US$68.683.393 | US$5.260.424 | 768.181.818 BETA |
| 556 |  Alchemix ALCX | US$31,46 | 6,52% | -22,43% | US$68.041.234 | US$8.398.928 | 2.162.977 ALCX |
| 557 |  PLANET PLANET | US$0,00007986 | 15,79% | -24,98% | US$68.000.453 | US$8.552.787 | 851.450.035.658 PLANET |
| 558 |  DIA DIA | US$0,6094 | 8,41% | -12,71% | US$67.414.589 | US$10.143.521 | 110.617.604 DIA |
| 559 |  Cere Network CERE | US$0,009737 | 11,17% | 6,18% | US$67.574.855 | US$1.220.364 | 6.939.923.952 CERE |
| 560 |  LeverFi LEVER | US$0,002339 | 9,63% | -22,84% | US$67.652.302 | US$12.256.029 | 28.927.635.261 LEVER |
| 561 |  BADMAD ROBOTS METAL | US$0,08992 | 13,35% | -19,01% | US$64.681.516 | US$6.019.659 | 719.299.800 METAL |
| 562 |  LTO Network LTO | US$0,1578 | -0,26% | 11,24% | US$67.234.897 | US$13.416.279 | 426.001.692 LTO |
| 563 |  Clash of Lilliput COL | US$0,8147 | 9,78% | -9,32% | US$66.867.158 | US$101.099 | 82.074.400 COL |
| 564 |  Synesis One SNS | US$0,1452 | 24,44% | -9,00% | US$66.236.192 | US$3.885.302 | 456.252.758 SNS |
| 565 |  Dora Factory DORA | US$0,1224 | -21,54% | -1,58% | US$65.768.431 | US$581.177 | 537.277.116 DORA |
| 566 |  Kin KIN | US$0,00002249 | 6,82% | 11,33% | US$66.034.076 | US$363.256 | 2.935.737.051.545 KIN |
| 567 |  FUNToken FUN | US$0,006044 | 7,08% | -15,57% | US$66.262.741 | US$2.727.781 | 10.962.808.529 FUN |
| 568 |  Lyra LYRA | US$0,1131 | 1,95% | -27,85% | US$65.690.338 | US$103.201 | 580.898.201 LYRA |
| 569 |  Dejitaru Tsuka TSUKA | US$0,06568 | 3,18% | -44,75% | US$65.677.792 | US$741.591 | 1.000.000.000 TSUKA |
| 570 |  Flamingo FLM | US$0,1144 | 14,57% | -20,06% | US$65.153.623 | US$7.427.215 | 569.532.741 FLM |
| 571 |  Prisma mkUSD MKUSD | US$0,9966 | 0,03% | 1,34% | US$64.512.430 | US$2.111.488 | 64.730.970 MKUSD |
| 572 |  Bitcoin Palladium BTCP | US$25,80 | 0,00% | 12,74% | US$63.913.444 | - | 2.476.893 BTCP |
| 573 |  Ozone Chain OZO | US$0,2101 | 0,07% | 39,49% | US$63.753.811 | US$283.754 | 303.375.000 OZO |
| 574 |  COMBO COMBO | US$0,8978 | 11,63% | -27,37% | US$63.790.844 | US$5.320.163 | 71.051.748 COMBO |
| 575 |  Bonfida FIDA | US$0,5300 | 9,30% | -0,87% | US$64.040.633 | US$17.151.937 | 120.834.567 FIDA |
| 576 |  Graphlinq Chain GLQ | US$0,1856 | 20,55% | 41,72% | US$63.094.335 | US$4.934.709 | 339.999.895 GLQ |
| 577 |  Kishu Inu KISHU | US$0,000000000695 | 29,28% | -26,26% | US$64.709.748 | US$3.092.672 | 93.143.435.435.313.152 KISHU |
| 578 |  ThunderCore TT | US$0,006001 | 8,16% | -17,04% | US$63.790.353 | US$11.828.112 | 10.630.083.423 TT |
| 579 |  Wirex Token WXT | US$0,006269 | 5,48% | 11,56% | US$62.694.399 | US$2.000.108 | 10.000.000.000 WXT |
| 580 |  Venus XVS vXVS | US$0,2780 | 6,78% | -18,05% | US$62.397.145 | US$24.178.977 | 224.433.925 vXVS |
| 581 |  Anchored Coins AEUR AEUR | US$1,09 | 0,61% | -0,31% | US$62.217.123 | US$12.029.853 | 57.009.605 AEUR |
| 582 |  Alitas ALT | US$0,5214 | 6,26% | -16,09% | US$62.562.971 | US$42.172,53 | 120.000.000 ALT |
| 583 |  Coreum COREUM | US$0,1611 | 7,29% | -15,21% | US$61.971.621 | US$402.836 | 384.792.048 COREUM |
| 584 |  Rally RLY | US$0,01200 | 8,52% | -24,26% | US$62.190.055 | US$2.448.962 | 5.184.265.006 RLY |
| 585 |  SIDUS SIDUS | US$0,006588 | 21,66% | -6,87% | US$61.639.078 | US$2.900.832 | 9.356.868.845 SIDUS |
| 586 |  xMoney UTK | US$0,1241 | 21,29% | -5,21% | US$62.072.671 | US$8.748.502 | 500.000.000 UTK |
| 587 |  CEEK VR CEEK | US$0,07654 | 15,14% | -23,05% | US$61.673.168 | US$4.339.524 | 805.717.779 CEEK |
| 588 |  cheqd CHEQ | US$0,09579 | 4,30% | -11,74% | US$61.547.181 | US$567.406 | 642.492.815 CHEQ |
| 589 |  FirmaChain FCT | US$0,07273 | 9,50% | -19,32% | US$60.485.797 | US$4.393.781 | 831.630.695 FCT |
| 590 |  Hunt Town HUNT | US$0,4815 | 8,90% | -10,41% | US$60.877.365 | US$9.094.140 | 126.425.414 HUNT |
| 591 |  Steem Dollars SBD | US$4,76 | 5,83% | -14,47% | US$61.800.936 | US$106.721.270 | 12.988.679 SBD |
| 592 |  Statter Network STT | US$1,21 | -2,58% | 59,98% | US$61.081.120 | US$9.540.280 | 50.344.589 STT |
| 593 |  Samoyedcoin SAMO | US$0,01656 | 9,94% | -5,69% | US$60.566.041 | US$3.656.239 | 3.657.134.467 SAMO |
| 594 |  Doge Killer LEASH | US$560,27 | 16,07% | -11,63% | US$59.575.447 | US$8.771.523 | 106.333 LEASH |
| 595 |  KYVE Network KYVE | US$0,1160 | -0,68% | -26,93% | US$60.322.318 | US$81.277,14 | 520.156.260 KYVE |
| 596 |  HOPR HOPR | US$0,1761 | 14,15% | -31,38% | US$60.074.687 | US$1.627.760 | 341.173.813 HOPR |
| 597 |  Strike STRK | US$12,92 | 6,35% | -28,42% | US$60.068.468 | US$7.251.305 | 4.650.418 STRK |
| 598 |  Venus BUSD vBUSD | US$0,02233 | 0,15% | -3,78% | US$60.168.015 | US$1.229.405 | 2.694.770.470 vBUSD |
| 599 |  Sologenic SOLO | US$0,1499 | 6,35% | -5,64% | US$59.954.001 | US$2.618.502 | 399.947.699 SOLO |
| 600 |  IDEX IDEX | US$0,07475 | 11,50% | -16,68% | US$60.355.879 | US$6.405.323 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.