Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Myria MYRIA | US$0,01010 | 12,49% | -14,89% | US$165.377.570 | US$4.985.963 | 16.372.980.819 MYRIA |
| 352 |  BinaryX BNX | US$0,4662 | 0,25% | -22,19% | US$164.682.040 | US$24.864.723 | 353.254.367 BNX |
| 353 |  Arcblock ABT | US$1,63 | 5,87% | -4,65% | US$160.890.320 | US$1.798.144 | 98.554.305 ABT |
| 354 |  Pundi X (New) PUNDIX | US$0,6173 | 8,56% | -19,02% | US$159.576.050 | US$17.707.020 | 258.491.637 PUNDIX |
| 355 |  Symbol XYM | US$0,02719 | 7,04% | -18,44% | US$159.797.567 | US$797.293 | 5.876.443.542 XYM |
| 356 |  Hashflow HFT | US$0,4385 | 9,92% | -15,21% | US$160.427.551 | US$23.280.887 | 365.821.201 HFT |
| 357 |  SmarDex SDEX | US$0,02198 | 7,21% | -12,13% | US$158.896.013 | US$4.580.645 | 7.229.356.842 SDEX |
| 358 |  LUKSO LYX | US$5,32 | 4,81% | -14,87% | US$162.585.724 | US$902.992 | 30.535.907 LYX |
| 359 |  Zebec ZBC | US$0,03498 | 26,86% | 72,30% | US$170.429.994 | US$31.667.603 | 4.872.374.984 ZBC |
| 360 |  Keep Network KEEP | US$0,1598 | 5,31% | -12,82% | US$151.972.160 | US$62.004,09 | 951.288.242 KEEP |
| 361 |  Ethernity ERN | US$7,45 | -4,66% | 20,79% | US$152.977.049 | US$25.378.738 | 20.529.466 ERN |
| 362 |  Gains Network GNS | US$5,04 | 8,49% | -18,10% | US$153.617.695 | US$12.393.156 | 30.453.619 GNS |
| 363 |  Hivemapper HONEY | US$0,1442 | 14,43% | -23,82% | US$152.329.439 | US$8.060.519 | 1.056.541.444 HONEY |
| 364 |  Radiant Capital RDNT | US$0,3274 | 10,64% | -19,23% | US$151.865.547 | US$41.707.903 | 463.860.766 RDNT |
| 365 |  Dogelon Mars ELON | US$0,0000002725 | 13,29% | -25,87% | US$149.784.654 | US$6.636.360 | 549.652.770.159.583 ELON |
| 366 |  Sun (New) SUN | US$0,01496 | 8,33% | -10,64% | US$147.544.559 | US$47.016.938 | 9.865.404.222 SUN |
| 367 |  MediBloc MED | US$0,01657 | 12,00% | -15,58% | US$137.310.596 | US$44.631.495 | 8.285.671.092 MED |
| 368 |  WINkLink WIN | US$0,0001537 | 11,07% | -20,90% | US$147.805.927 | US$57.198.989 | 961.737.300.000 WIN |
| 369 |  Venus ETH vETH | US$72,50 | 11,14% | -12,35% | US$147.474.095 | US$144.962.962 | 2.033.994 vETH |
| 370 |  OMG Network OMG | US$1,05 | 9,93% | -20,36% | US$147.392.992 | US$29.007.125 | 140.245.398 OMG |
| 371 |  Stargate Finance STG | US$0,7221 | 5,97% | -14,13% | US$147.559.750 | US$41.859.102 | 204.338.417 STG |
| 372 |  DODO DODO | US$0,2392 | 11,29% | -24,08% | US$147.046.893 | US$15.476.745 | 614.617.713 DODO |
| 373 |  XPLA XPLA | US$0,2962 | -2,20% | 2,31% | US$145.380.404 | US$2.392.827 | 490.826.684 XPLA |
| 374 |  Zignaly ZIG | US$0,1015 | 13,85% | -15,54% | US$145.531.829 | US$7.693.727 | 1.433.308.739 ZIG |
| 375 |  Kyber Network Crystal v2 KNC | US$0,8103 | 9,97% | -22,75% | US$145.687.093 | US$29.312.259 | 179.800.301 KNC |
| 376 |  Wilder World WILD | US$0,5617 | 8,84% | -29,21% | US$145.501.224 | US$1.251.199 | 259.019.561 WILD |
| 377 |  XYO XYO | US$0,01075 | 11,64% | -22,45% | US$144.925.178 | US$3.568.671 | 13.476.747.692 XYO |
| 378 |  Huobi Token HT | US$0,8870 | 9,43% | -23,84% | US$143.893.617 | US$5.639.681 | 162.233.844 HT |
| 379 |  Ergo ERG | US$1,94 | 6,05% | -17,57% | US$143.688.407 | US$635.831 | 74.120.412 ERG |
| 380 |  Metal DAO MTL | US$2,02 | 11,64% | -16,08% | US$134.584.274 | US$70.502.939 | 66.588.888 MTL |
| 381 |  CUDOS CUDOS | US$0,02446 | 11,00% | -16,10% | US$142.915.544 | US$1.571.531 | 5.843.157.717 CUDOS |
| 382 |  Steem STEEM | US$0,3144 | 11,29% | -17,27% | US$144.039.112 | US$18.031.978 | 458.170.044 STEEM |
| 383 |  Metars Genesis MRS | US$1,70 | 9,72% | -22,64% | US$142.861.712 | US$373.701 | 84.207.303 MRS |
| 384 |  Bluzelle BLZ | US$0,3316 | 7,73% | -10,94% | US$141.436.041 | US$6.542.328 | 426.504.177 BLZ |
| 385 |  Gemini Dollar GUSD | US$1,01 | 1,09% | 1,03% | US$141.423.670 | US$1.631.357 | 140.111.059 GUSD |
| 386 |  Bounce Token AUCTION | US$21,58 | 11,05% | -19,49% | US$140.262.027 | US$23.863.259 | 6.500.037 AUCTION |
| 387 |  MiL.k MLK | US$0,4016 | 8,43% | -20,08% | US$140.106.443 | US$11.108.492 | 348.852.040 MLK |
| 388 |  Maverick Protocol MAV | US$0,5573 | 11,97% | -19,73% | US$139.317.094 | US$16.346.819 | 250.000.000 MAV |
| 389 |  Bifrost BFC | US$0,09850 | 0,15% | 10,09% | US$136.586.156 | US$16.737.627 | 1.386.638.564 BFC |
| 390 |  Orchid OXT | US$0,1405 | 12,90% | -18,75% | US$137.691.966 | US$8.013.309 | 979.779.108 OXT |
| 391 |  Dusk DUSK | US$0,3271 | 14,82% | -22,57% | US$137.781.148 | US$28.153.621 | 421.164.409 DUSK |
| 392 |  dKargo DKA | US$0,03697 | 2,96% | -26,95% | US$136.223.178 | US$8.214.570 | 3.685.000.000 DKA |
| 393 |  STASIS EURO EURS | US$1,09 | 0,45% | -0,25% | US$135.539.604 | US$4.724.396 | 124.125.940 EURS |
| 394 |  Liquity LQTY | US$1,42 | 10,22% | -23,35% | US$135.866.295 | US$24.075.882 | 95.374.010 LQTY |
| 395 |  Ontology Gas ONG | US$0,3590 | 10,10% | -24,56% | US$134.322.280 | US$15.250.931 | 374.148.607 ONG |
| 396 |  Civic CVC | US$0,1348 | 13,87% | -12,72% | US$134.757.394 | US$20.963.852 | 1.000.000.000 CVC |
| 397 |  Stella ALPHA | US$0,1552 | 11,01% | -20,78% | US$135.008.117 | US$8.109.464 | 870.000.000 ALPHA |
| 398 |  Toshi TOSHI | US$0,0003279 | 39,01% | 59,10% | US$133.814.280 | US$4.972.588 | 408.069.300.000 TOSHI |
| 399 |  Star Atlas ATLAS | US$0,008736 | 15,19% | -17,15% | US$133.253.840 | US$5.012.360 | 15.252.621.779 ATLAS |
| 400 |  Telos TLOS | US$0,3504 | 13,82% | -19,28% | US$131.613.766 | US$3.359.017 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.