Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,3018 | 14,17% | -11,91% | US$296.996.492 | US$2.593.204 | 984.204.858 BORG |
| 252 |  Storj STORJ | US$0,7141 | 13,31% | -19,56% | US$295.471.895 | US$60.303.996 | 413.769.787 STORJ |
| 253 |  ICON ICX | US$0,2979 | 12,51% | -20,99% | US$293.493.275 | US$18.021.949 | 985.224.060 ICX |
| 254 |  Ontology ONT | US$0,3225 | 10,30% | -19,50% | US$282.274.868 | US$15.927.138 | 875.249.524 ONT |
| 255 |  Band Protocol BAND | US$2,08 | 9,80% | -22,10% | US$291.630.479 | US$8.840.177 | 140.196.018 BAND |
| 256 |  IQ IQ | US$0,01644 | 7,56% | 8,91% | US$293.564.927 | US$67.982.804 | 17.858.726.356 IQ |
| 257 |  Seedify.fund SFUND | US$4,84 | 15,04% | -12,12% | US$289.307.815 | US$14.234.253 | 59.795.170 SFUND |
| 258 |  Treasure MAGIC | US$1,11 | 12,86% | -21,76% | US$288.268.713 | US$62.470.170 | 260.870.630 MAGIC |
| 259 |  Venus BTC vBTC | US$1.379,13 | 9,29% | -7,30% | US$283.873.606 | US$648.008.579 | 205.836 vBTC |
| 260 |  Aevo AEVO | US$2,59 | 21,14% | -20,36% | US$285.200.105 | US$235.075.838 | 110.000.000 AEVO |
| 261 |  WAX WAXP | US$0,08258 | 11,60% | -20,68% | US$282.717.589 | US$20.708.537 | 3.423.484.100 WAXP |
| 262 |  Alchemy Pay ACH | US$0,03774 | 11,11% | -4,81% | US$281.242.929 | US$45.564.789 | 7.452.465.037 ACH |
| 263 |  iExec RLC RLC | US$3,87 | 10,05% | -12,87% | US$279.794.771 | US$25.238.653 | 72.382.548 RLC |
| 264 |  L7 LSD | US$6,76 | -2,37% | -9,94% | US$276.920.272 | US$3.256.897 | 40.941.582 LSD |
| 265 |  Balancer BAL | US$4,95 | 10,75% | -18,00% | US$274.914.674 | US$12.734.053 | 55.576.724 BAL |
| 266 |  GuildFi GF | US$0,4761 | 14,81% | -20,23% | US$275.972.424 | US$4.597.191 | 579.700.046 GF |
| 267 |  ATOR Protocol ATOR | US$3,02 | 7,55% | 1,18% | US$272.253.369 | US$3.402.619 | 90.150.471 ATOR |
| 268 |  FINSCHIA FNSA | US$34,57 | 9,15% | -20,04% | US$265.661.493 | US$2.443.701 | 7.684.974 FNSA |
| 269 |  Coin98 C98 | US$0,3590 | 8,59% | -18,19% | US$263.483.293 | US$21.145.137 | 733.888.778 C98 |
| 270 |  Pocket Network POKT | US$0,1580 | -4,44% | -28,85% | US$259.006.387 | US$2.091.851 | 1.639.345.851 POKT |
| 271 |  DAO Maker DAO | US$1,71 | 0,00% | -0,05% | US$262.388.622 | US$13.770.365 | 153.522.274 DAO |
| 272 |  Unizen ZCX | US$0,3770 | 20,35% | 88,62% | US$261.177.279 | US$6.182.564 | 692.775.994 ZCX |
| 273 |  RSS3 RSS3 | US$0,5021 | 12,18% | 20,47% | US$265.890.288 | US$18.969.347 | 529.609.116 RSS3 |
| 274 |  Marlin POND | US$0,03238 | 13,02% | -9,95% | US$261.834.684 | US$20.024.582 | 8.087.375.977 POND |
| 275 |  Beldex BDX | US$0,04257 | 2,62% | -12,10% | US$263.846.557 | US$1.845.923 | 6.197.354.467 BDX |
| 276 |  Yield Guild Games YGG | US$0,8039 | 11,71% | -15,89% | US$255.918.770 | US$58.623.813 | 318.360.175 YGG |
| 277 |  Nakamoto Games NAKA | US$2,81 | 13,86% | -8,89% | US$254.217.639 | US$25.692.785 | 90.463.652 NAKA |
| 278 |  MAGA TRUMP | US$5,92 | 37,33% | -25,80% | US$248.955.201 | US$5.728.486 | 42.055.436 TRUMP |
| 279 |  Synapse SYN | US$1,36 | 23,40% | -13,36% | US$252.980.931 | US$13.881.551 | 186.052.077 SYN |
| 280 |  Solar SXP | US$0,4209 | 10,92% | -23,83% | US$251.640.840 | US$37.767.267 | 597.914.068 SXP |
| 281 |  CyberConnect CYBER | US$12,41 | 4,35% | 2,13% | US$244.439.391 | US$64.142.904 | 19.704.700 CYBER |
| 282 |  Smooth Love Potion SLP | US$0,005980 | 8,85% | -18,39% | US$247.426.718 | US$28.764.603 | 41.378.424.346 SLP |
| 283 |  TerraClassicUSD USTC | US$0,02735 | 9,02% | -21,82% | US$244.930.654 | US$24.129.702 | 8.954.058.503 USTC |
| 284 |  ALEX Lab ALEX | US$0,4014 | 19,69% | 0,26% | US$243.447.554 | US$6.938.735 | 606.489.877 ALEX |
| 285 |  Phala Network PHA | US$0,3465 | 30,81% | 59,71% | US$244.062.665 | US$69.968.428 | 704.332.244 PHA |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,2416 | 13,32% | -16,38% | US$241.641.163 | US$9.045.185 | 1.000.000.000 RIF |
| 287 |  Sleepless AI AI | US$1,72 | 10,64% | -12,89% | US$242.041.485 | US$82.419.935 | 140.937.500 AI |
| 288 |  Myro MYRO | US$0,2556 | 22,34% | -30,78% | US$241.322.016 | US$71.503.117 | 944.203.815 MYRO |
| 289 |  Cartesi CTSI | US$0,3025 | 11,22% | -23,99% | US$236.588.002 | US$16.000.709 | 782.172.430 CTSI |
| 290 |  DigiByte DGB | US$0,01393 | 11,74% | -15,85% | US$235.422.469 | US$9.242.528 | 16.898.328.197 DGB |
| 291 |  IOST IOST | US$0,01079 | 10,80% | -23,91% | US$229.979.848 | US$24.377.561 | 21.315.000.000 IOST |
| 292 |  Lisk LSK | US$1,78 | 9,48% | -16,16% | US$229.508.283 | US$17.163.359 | 128.900.445 LSK |
| 293 |  Tellor TRB | US$89,22 | 8,21% | -16,18% | US$228.396.602 | US$44.733.344 | 2.559.988 TRB |
| 294 |  Covalent CQT | US$0,3592 | 8,09% | -3,26% | US$227.772.737 | US$1.670.437 | 634.051.477 CQT |
| 295 |  Celer Network CELR | US$0,02944 | 12,37% | -24,01% | US$227.969.496 | US$10.542.812 | 7.743.424.107 CELR |
| 296 |  Numeraire NMR | US$35,88 | 12,92% | -16,34% | US$225.216.638 | US$14.759.970 | 6.276.964 NMR |
| 297 |  Prom PROM | US$12,22 | 16,41% | -16,23% | US$222.980.545 | US$11.726.088 | 18.250.000 PROM |
| 298 |  Vulcan Forged (PYR) PYR | US$7,93 | 14,99% | -15,77% | US$222.939.586 | US$15.899.224 | 28.100.000 PYR |
| 299 |  Bone ShibaSwap BONE | US$0,9534 | 16,32% | -5,74% | US$219.213.752 | US$22.419.238 | 229.923.351 BONE |
| 300 |  Oasys OAS | US$0,1047 | 8,67% | -13,15% | US$217.823.996 | US$2.594.655 | 2.080.304.978 OAS |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.