Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$13,84 | 7,22% | -18,26% | US$216.753.314 | US$34.749.223 | 15.660.924 XVS |
| 302 |  Huobi BTC HBTC | US$24.166,02 | 29,96% | 10,49% | US$216.757.082 | US$100.572 | 8.969 HBTC |
| 303 |  Orca ORCA | US$4,46 | 8,14% | -3,64% | US$217.315.906 | US$10.311.544 | 48.755.982 ORCA |
| 304 |  Big Time BIGTIME | US$0,3703 | 9,61% | -27,77% | US$216.549.164 | US$32.102.894 | 584.722.795 BIGTIME |
| 305 |  Fusionist ACE | US$9,86 | 10,50% | -20,50% | US$216.643.168 | US$50.366.344 | 21.969.520 ACE |
| 306 |  VVS Finance VVS | US$0,000004786 | 13,28% | -13,74% | US$214.163.069 | US$2.393.600 | 44.750.452.490.326 VVS |
| 307 |  Hive HIVE | US$0,4062 | 9,26% | -18,04% | US$203.421.274 | US$8.491.458 | 500.749.243 HIVE |
| 308 |  Oraichain ORAI | US$16,13 | 8,45% | -18,04% | US$204.927.055 | US$3.678.395 | 12.706.080 ORAI |
| 309 |  Horizen ZEN | US$13,86 | 12,45% | -19,84% | US$205.123.910 | US$14.463.882 | 14.794.587 ZEN |
| 310 |  Nano XNO | US$1,53 | 5,96% | -17,31% | US$203.576.159 | US$4.798.355 | 133.248.297 XNO |
| 311 |  Braintrust BTRST | US$0,9023 | 5,23% | -2,66% | US$202.373.291 | US$414.701 | 224.274.024 BTRST |
| 312 |  Stratis STRAX | US$1,43 | -6,31% | -16,47% | US$186.720.883 | US$51.543.912 | 130.632.118 STRAX |
| 313 |  Syntropy NOIA | US$0,2731 | 16,79% | -3,62% | US$199.247.744 | US$3.458.009 | 729.553.097 NOIA |
| 314 |  Milady Meme Coin LADYS | US$0,0000002792 | 28,02% | -28,95% | US$205.050.366 | US$32.639.721 | 734.366.023.232.083 LADYS |
| 315 |  BORA BORA | US$0,1982 | 10,34% | -18,10% | US$196.924.267 | US$13.688.544 | 993.750.000 BORA |
| 316 |  PepeFork PORK | US$0,0000004707 | 21,05% | -14,00% | US$197.999.853 | US$9.667.447 | 420.690.000.000.000 PORK |
| 317 |  ConstitutionDAO PEOPLE | US$0,03877 | 11,44% | -22,09% | US$196.206.385 | US$65.089.617 | 5.060.137.335 PEOPLE |
| 318 |  Heroes of Mavia MAVIA | US$6,48 | 12,99% | -15,50% | US$194.500.669 | US$66.698.227 | 30.000.396 MAVIA |
| 319 |  Art de Finance ADF | US$1,42 | -0,35% | 2,15% | US$192.865.970 | US$648.742 | 135.881.015 ADF |
| 320 |  Alephium ALPH | US$2,63 | 9,12% | -8,38% | US$192.399.975 | US$2.554.739 | 73.233.429 ALPH |
| 321 |  Syscoin SYS | US$0,2460 | 11,43% | -26,92% | US$192.317.523 | US$6.677.666 | 781.803.033 SYS |
| 322 |  Powerledger POWR | US$0,3751 | 12,80% | -20,57% | US$192.197.016 | US$65.190.817 | 512.375.110 POWR |
| 323 |  Moonriver MOVR | US$21,48 | 14,40% | -19,95% | US$191.255.773 | US$20.510.619 | 8.904.067 MOVR |
| 324 |  ChainGPT CGPT | US$0,4490 | 13,49% | -7,49% | US$189.530.576 | US$13.091.338 | 422.102.192 CGPT |
| 325 |  Aurora AURORA | US$0,4355 | 13,87% | -20,16% | US$189.436.611 | US$3.623.639 | 434.952.069 AURORA |
| 326 |  USDB USDB | US$0,9999 | -0,04% | -1,45% | US$189.301.279 | US$28.176.193 | 189.327.203 USDB |
| 327 |  PayPal USD PYUSD | US$0,9986 | -0,09% | 0,04% | US$188.226.144 | US$18.827.546 | 188.485.924 PYUSD |
| 328 |  Ark ARK | US$1,04 | 8,03% | -21,65% | US$186.846.736 | US$21.812.133 | 179.630.036 ARK |
| 329 |  ApeX Protocol APEX | US$3,27 | 11,68% | -4,78% | US$181.927.597 | US$407.968.244 | 55.674.134 APEX |
| 330 |  NFPrompt NFP | US$0,7402 | 12,81% | -18,99% | US$185.037.819 | US$49.068.675 | 250.000.000 NFP |
| 331 |  LCX LCX | US$0,2389 | 3,42% | -8,47% | US$184.358.666 | US$2.396.950 | 771.584.751 LCX |
| 332 |  Rootstock Smart Bitcoin RBTC | US$67.439,54 | 8,74% | -7,13% | US$183.532.312 | US$1.464.394 | 2.721 RBTC |
| 333 |  GamerCoin GHX | US$0,2812 | 30,26% | 15,33% | US$182.776.145 | US$23.769.249 | 649.965.123 GHX |
| 334 |  FLEX FLEX | US$1,83 | -0,25% | 0,24% | US$181.036.948 | US$139.461 | 98.664.939 FLEX |
| 335 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,03% | US$179.337.472 | US$2.977.363 | 179.387.757 USDP |
| 336 |  Dent DENT | US$0,001797 | 14,02% | -20,75% | US$179.677.148 | US$11.060.351 | 100.000.000.000 DENT |
| 337 |  Smog SMOG | US$0,2286 | 36,97% | 6,89% | US$178.052.591 | US$2.544.988 | 778.999.968 SMOG |
| 338 |  Tribe TRIBE | US$0,3181 | -10,51% | -34,57% | US$170.280.222 | US$12.264.729 | 535.248.636 TRIBE |
| 339 |  Acala Token ACA | US$0,1837 | 10,76% | -8,31% | US$176.837.722 | US$29.056.925 | 962.499.997 ACA |
| 340 |  Hooked Protocol HOOK | US$1,35 | 6,09% | -15,78% | US$175.668.224 | US$24.351.982 | 130.588.045 HOOK |
| 341 |  MARBLEX MBX | US$1,63 | 10,76% | 57,41% | US$188.617.300 | US$18.995.247 | 115.772.287 MBX |
| 342 |  Wen WEN | US$0,0002419 | 33,57% | -33,40% | US$176.023.115 | US$56.181.993 | 727.716.951.329 WEN |
| 343 |  USDJ USDJ | US$1,13 | 0,38% | -0,47% | US$173.085.105 | US$457.308 | 153.823.573 USDJ |
| 344 |  NYM NYM | US$0,2418 | 3,75% | -19,87% | US$172.859.867 | US$2.674.520 | 715.015.018 NYM |
| 345 |  Status SNT | US$0,04398 | 9,58% | -21,28% | US$170.508.380 | US$10.536.933 | 3.876.517.863 SNT |
| 346 |  MVL MVL | US$0,006536 | 20,15% | -11,79% | US$160.141.182 | US$30.832.209 | 24.502.958.863 MVL |
| 347 |  Secret SCRT | US$0,6125 | 11,87% | -21,08% | US$166.199.598 | US$5.995.229 | 271.355.295 SCRT |
| 348 |  inSure DeFi SURE | US$0,006172 | 4,15% | -16,91% | US$165.354.558 | US$196.531 | 26.790.063.175 SURE |
| 349 |  Tectum TET | US$33,32 | 5,43% | -12,01% | US$166.002.909 | US$3.681.169 | 4.981.934 TET |
| 350 |  Solidus Ai Tech AITECH | US$0,3258 | 16,50% | -24,32% | US$163.315.969 | US$23.410.956 | 501.344.161 AITECH |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.