Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Request REQ | US$0,1316 | 8,55% | -13,56% | US$131.514.139 | US$4.274.615 | 999.653.403 REQ |
| 402 |  Liquity USD LUSD | US$0,9975 | 0,14% | 0,07% | US$129.297.669 | US$3.803.046 | 129.626.992 LUSD |
| 403 |  Radworks RAD | US$2,51 | -0,66% | -9,98% | US$129.572.263 | US$22.837.428 | 51.555.980 RAD |
| 404 |  Artificial Liquid Intelligence ALI | US$0,03623 | 8,47% | -12,51% | US$130.013.524 | US$5.114.730 | 3.588.163.660 ALI |
| 405 |  Agoras: Currency of Tau AGRS | US$7,14 | 19,13% | -12,76% | US$128.446.830 | US$994.409 | 18.000.000 AGRS |
| 406 |  Spell Token SPELL | US$0,001200 | 13,13% | -17,47% | US$128.881.424 | US$18.537.716 | 107.405.628.969 SPELL |
| 407 |  Orbs ORBS | US$0,04046 | 11,40% | -23,85% | US$128.165.185 | US$16.312.438 | 3.167.720.359 ORBS |
| 408 |  RACA RACA | US$0,0003628 | 13,02% | -28,29% | US$128.211.431 | US$23.221.468 | 353.378.005.172 RACA |
| 409 |  Trias Token (New) TRIAS | US$12,99 | 16,10% | -18,65% | US$127.229.169 | US$3.939.474 | 9.794.012 TRIAS |
| 410 |  Gomining GMT | US$0,3159 | 1,31% | -1,45% | US$126.895.309 | US$2.352.343 | 401.643.157 GMT |
| 411 |  STP STPT | US$0,06523 | 10,21% | -27,72% | US$126.706.779 | US$11.778.236 | 1.942.420.283 STPT |
| 412 |  Loom Network LOOM | US$0,1039 | 12,12% | -24,09% | US$127.197.898 | US$49.227.231 | 1.224.270.898 LOOM |
| 413 |  Phoenix PHB | US$2,61 | 13,11% | -13,62% | US$127.110.770 | US$21.946.134 | 48.612.302 PHB |
| 414 |  BENQI QI | US$0,02832 | 9,36% | -9,15% | US$126.145.092 | US$15.021.020 | 4.454.643.155 QI |
| 415 |  MyNeighborAlice ALICE | US$1,85 | 11,40% | -18,92% | US$125.460.502 | US$18.351.188 | 67.913.333 ALICE |
| 416 |  LooksRare LOOKS | US$0,1252 | 14,45% | -20,91% | US$125.166.431 | US$13.204.953 | 999.941.673 LOOKS |
| 417 |  Gitcoin GTC | US$1,88 | 10,62% | -19,71% | US$124.474.109 | US$15.468.340 | 66.291.054 GTC |
| 418 |  Pandora PANDORA | US$12.418,11 | 12,70% | -33,56% | US$124.181.099 | US$9.212.263 | 10.000 PANDORA |
| 419 |  Tokamak Network TON | US$2,77 | 12,70% | -13,07% | US$121.395.424 | US$7.468.017 | 43.841.454 TON |
| 420 |  WeBuy WE | US$0,3429 | -1,26% | -15,10% | US$124.142.422 | US$212.646 | 362.031.240 WE |
| 421 |  Mines of Dalarnia DAR | US$0,2207 | 12,97% | -21,88% | US$122.996.387 | US$29.626.315 | 557.257.797 DAR |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1231 | 34,27% | -26,79% | US$123.065.146 | US$4.308.406 | 999.798.155 BITCOIN |
| 423 |  Star Atlas DAO POLIS | US$0,4967 | 13,04% | -21,04% | US$122.403.176 | US$1.243.751 | 246.456.185 POLIS |
| 424 |  Frontier FRONT | US$1,36 | -2,32% | 28,73% | US$122.407.538 | US$129.360.900 | 90.000.000 FRONT |
| 425 |  AllianceBlock Nexera NXRA | US$0,1581 | 36,60% | -16,36% | US$121.447.315 | US$2.346.295 | 768.383.006 NXRA |
| 426 |  PaLM AI PALM | US$1,51 | 13,81% | -0,66% | US$119.615.969 | US$2.345.166 | 79.000.000 PALM |
| 427 |  Verasity VRA | US$0,01186 | 18,99% | -16,82% | US$121.595.366 | US$26.793.138 | 10.249.906.818 VRA |
| 428 |  Propy PRO | US$1,20 | -2,94% | 70,87% | US$120.374.842 | US$10.859.734 | 100.000.000 PRO |
| 429 |  Snek SNEK | US$0,001645 | 12,38% | -26,08% | US$120.451.230 | US$3.002.702 | 73.235.343.051 SNEK |
| 430 |  MOBOX MBOX | US$0,4348 | 10,71% | -26,95% | US$121.013.573 | US$17.694.289 | 278.325.717 MBOX |
| 431 |  Shentu CTK | US$0,9096 | 12,83% | -9,07% | US$120.420.623 | US$5.424.632 | 132.390.920 CTK |
| 432 |  Solchat CHAT | US$14,97 | 32,26% | 29,91% | US$120.416.056 | US$13.064.055 | 8.043.460 CHAT |
| 433 |  Hifi Finance HIFI | US$0,9863 | 17,64% | -21,99% | US$118.613.606 | US$37.756.513 | 120.260.082 HIFI |
| 434 |  Origin Protocol OGN | US$0,2041 | 9,28% | -18,54% | US$117.488.564 | US$19.796.953 | 575.661.617 OGN |
| 435 |  Polygon Ecosystem Token POL | US$1,02 | 8,80% | -20,17% | US$117.090.558 | US$919.565 | 115.283.766 POL |
| 436 |  GameFi.org GAFI | US$10,62 | 13,50% | -7,91% | US$116.278.952 | US$952.289 | 10.945.063 GAFI |
| 437 |  Crown by Third Time Games CROWN | US$1,19 | 11,67% | -15,07% | US$114.763.759 | US$2.282.584 | 96.164.596 CROWN |
| 438 |  Access Protocol ACS | US$0,003277 | 8,11% | -17,01% | US$113.566.669 | US$3.858.825 | 34.659.823.573 ACS |
| 439 |  Ardor ARDR | US$0,1133 | 3,57% | -18,12% | US$113.172.231 | US$8.435.735 | 998.999.495 ARDR |
| 440 |  Ankr Staked ETH ankrETH | US$3.834,96 | 0,85% | -16,64% | US$112.479.490 | US$222.769 | 29.330 ankrETH |
| 441 |  Adventure Gold AGLD | US$1,46 | 9,73% | -20,57% | US$112.945.017 | US$14.977.915 | 77.300.001 AGLD |
| 442 |  Venus USDC vUSDC | US$0,02351 | 0,02% | 0,39% | US$112.178.602 | US$123.623.980 | 4.771.015.133 vUSDC |
| 443 |  BakeryToken BAKE | US$0,3870 | 9,21% | -26,22% | US$112.139.719 | US$36.258.692 | 289.770.512 BAKE |
| 444 |  SuperRare RARE | US$0,1731 | 12,63% | -15,93% | US$112.203.455 | US$6.533.514 | 648.258.600 RARE |
| 445 |  Multibit MUBI | US$0,1173 | 19,45% | -14,85% | US$111.432.910 | US$15.112.752 | 950.000.000 MUBI |
| 446 |  The Root Network ROOT | US$0,1060 | 8,85% | -15,47% | US$110.130.667 | US$13.403.333 | 1.038.925.778 ROOT |
| 447 |  World Mobile Token WMT | US$0,2223 | 6,81% | -21,89% | US$109.312.803 | US$2.482.104 | 491.838.755 WMT |
| 448 |  Toko Token TKO | US$0,6457 | 6,62% | -12,06% | US$109.396.108 | US$6.531.497 | 169.427.916 TKO |
| 449 |  Aurory AURY | US$1,09 | 0,52% | -5,94% | US$109.314.562 | US$3.902.416 | 99.999.956 AURY |
| 450 |  Bancor BNT | US$0,8251 | 10,07% | -17,94% | US$109.242.887 | US$13.127.732 | 132.396.487 BNT |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.