Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.509,11 | 11,15% | -12,26% | US$34.341.696.499 | US$205.552.979 | 9.786.447 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1208 | 7,47% | -8,71% | US$10.607.975.731 | US$27.715.523 | 87.813.234.915 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$67.811,02 | 9,54% | -7,14% | US$10.553.070.237 | US$688.713.785 | 155.625 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1111 | 9,29% | -15,83% | US$3.742.373.846 | US$1.671.781 | 33.699.675.941 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$67.819,89 | 9,29% | -7,25% | US$3.663.104.215 | US$756.918.638 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.622,92 | 11,12% | -12,39% | US$3.245.622.906 | US$39.622.966 | 895.858 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.838,93 | 6,27% | -12,85% | US$2.090.177.930 | US$24.780.156 | 544.469 RETH |
| 208 |  TNC Coin TNC | US$0,2881 | 11,94% | 31,10% | US$1.685.906.459 | US$5.840,64 | 5.851.183.164 TNC |
| 209 |  Ethena USDe USDe | US$1,00 | 0,08% | -0,07% | US$1.194.297.378 | US$71.532.557 | 1.192.348.577 USDe |
| 210 |  Marinade Staked SOL MSOL | US$224,75 | 12,93% | 16,98% | US$1.183.727.813 | US$65.356.272 | 5.266.848 MSOL |
| 211 |  Zeebu ZBU | US$3,55 | 0,18% | -2,15% | US$1.171.435.335 | US$20.120.518 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$13,33 | 9,65% | -11,57% | US$1.124.056.734 | US$736.422.379 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$556,67 | 9,66% | -11,19% | US$1.063.765.163 | US$511.265.785 | 1.910.959 WBNB |
| 214 |  Cheelee CHEEL | US$16,96 | 2,90% | -1,55% | US$913.116.655 | US$6.641.180 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.734,34 | 11,19% | -11,90% | US$730.703.857 | US$8.606.707 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9979 | 0,00% | 0,05% | US$648.108.261 | US$18.622.622 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,83 | 2,90% | 4,50% | US$557.131.605 | US$37.929.150 | 304.850.250 FTN |
| 218 |  PAAL AI PAAL | US$0,6837 | 15,94% | -13,54% | US$546.061.711 | US$7.222.192 | 798.662.821 PAAL |
| 219 |  Orbler ORBR | US$0,4762 | -4,57% | -11,42% | US$483.630.859 | US$238.147 | 1.015.586.750 ORBR |
| 220 |  HEX HEX | US$0,002755 | 4,20% | 10,52% | US$477.797.186 | US$742.471 | 173.411.074.413 HEX |
| 221 |  Wrapped Kava WKAVA | US$0,9510 | 14,87% | 2,36% | US$473.293.642 | - | 497.668.960 WKAVA |
| 222 |  ERC20 ERC20 | US$0,3789 | 265,75% | 170,35% | US$427.585.482 | US$51.889,04 | 1.128.632.512 ERC20 |
| 223 |  SLERF SLERF | US$0,8748 | 9,02% | 0,00% | US$437.383.941 | US$1.266.924.723 | 499.997.750 SLERF |
| 224 |  Kujira KUJI | US$3,37 | 5,61% | -19,22% | US$412.107.535 | US$1.857.584 | 122.349.806 KUJI |
| 225 |  Telcoin TEL | US$0,004428 | 20,41% | -19,68% | US$388.125.577 | US$4.176.943 | 87.649.370.414 TEL |
| 226 |  Stride STRD | US$4,36 | 8,30% | -13,09% | US$382.653.125 | US$544.762 | 87.825.728 STRD |
| 227 |  0x0.ai 0x0 | US$0,4377 | 18,48% | 1,70% | US$380.209.544 | US$2.147.095 | 868.563.455 0x0 |
| 228 |  MOG Coin MOG | US$0,0000008681 | 27,18% | -1,53% | US$339.039.294 | US$12.392.256 | 390.570.159.911.439 MOG |
| 229 |  Xai XAI | US$1,22 | 13,10% | -13,99% | US$338.810.037 | US$58.396.643 | 277.118.150 XAI |
| 230 |  API3 API3 | US$3,90 | 27,48% | 0,33% | US$336.848.282 | US$54.985.022 | 86.421.978 API3 |
| 231 |  SafePal SFP | US$0,7160 | 10,33% | -13,86% | US$331.133.836 | US$9.179.134 | 462.500.000 SFP |
| 232 |  Neutron NTRN | US$1,18 | 9,43% | -20,25% | US$328.577.695 | US$23.677.421 | 279.200.379 NTRN |
| 233 |  Threshold T | US$0,03414 | 9,49% | -13,86% | US$328.501.931 | US$29.235.591 | 9.622.255.781 T |
| 234 |  Audius AUDIO | US$0,2732 | 11,57% | -21,79% | US$328.723.226 | US$14.004.174 | 1.203.028.768 AUDIO |
| 235 |  Coq Inu COQ | US$0,000004695 | 22,89% | -19,14% | US$325.899.077 | US$30.676.268 | 69.420.000.000.000 COQ |
| 236 |  Portal PORTAL | US$1,94 | 11,51% | -21,63% | US$324.958.135 | US$56.850.957 | 167.134.615 PORTAL |
| 237 |  Open Campus EDU | US$1,13 | 3,33% | 0,96% | US$319.491.994 | US$51.781.022 | 282.135.417 EDU |
| 238 |  JUST JST | US$0,03564 | 7,56% | -18,19% | US$317.298.214 | US$57.898.450 | 8.902.080.000 JST |
| 239 |  Aleph Zero AZERO | US$1,18 | 5,61% | -22,02% | US$316.026.067 | US$2.924.841 | 266.778.951 AZERO |
| 240 |  Decentralized Social DESO | US$34,89 | 9,78% | -12,72% | US$310.006.395 | US$11.227.333 | 8.884.536 DESO |
| 241 |  Delysium AGI | US$0,4949 | 8,29% | -9,68% | US$311.655.042 | US$55.784.805 | 629.754.656 AGI |
| 242 |  Creditcoin CTC | US$0,9674 | 28,21% | -2,46% | US$310.330.076 | US$154.034.336 | 320.798.691 CTC |
| 243 |  Polymesh POLYX | US$0,3638 | 81,09% | 24,10% | US$303.022.181 | US$541.788.911 | 832.860.842 POLYX |
| 244 |  UMA UMA | US$3,90 | 10,66% | -20,12% | US$307.057.534 | US$21.480.043 | 78.725.251 UMA |
| 245 |  COTI COTI | US$0,1952 | 11,09% | -10,84% | US$307.001.429 | US$30.168.611 | 1.572.639.906 COTI |
| 246 |  Rollbit Coin RLB | US$0,09249 | -5,80% | -18,41% | US$304.942.022 | US$7.796.485 | 3.296.951.621 RLB |
| 247 |  Reserve Rights RSR | US$0,005968 | 18,21% | -20,44% | US$301.985.155 | US$29.400.158 | 50.600.000.000 RSR |
| 248 |  VeThor Token VTHO | US$0,004072 | 10,74% | -11,79% | US$301.309.137 | US$6.767.071 | 73.987.584.472 VTHO |
| 249 |  yearn.finance YFI | US$8.984,68 | 9,55% | -12,93% | US$298.977.589 | US$92.044.997 | 33.276 YFI |
| 250 |  Chromia CHR | US$0,3766 | 14,75% | -16,42% | US$300.296.354 | US$17.563.024 | 797.434.439 CHR |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.