Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000005390 | 5,69% | -17,03% | US$533.713.506 | US$61.778.086 | 990.105.682.877.398 NFT |
| 152 |  Theta Fuel TFUEL | US$0,08121 | 14,89% | -14,52% | US$526.764.922 | US$21.048.793 | 6.486.807.886 TFUEL |
| 153 |  GMT GMT | US$0,2853 | 9,02% | -23,69% | US$525.817.089 | US$96.182.686 | 1.842.933.695 GMT |
| 154 |  Siacoin SC | US$0,009271 | 10,24% | -16,61% | US$525.940.111 | US$39.063.948 | 56.731.225.242 SC |
| 155 |  SKALE SKL | US$0,1008 | 14,97% | -14,78% | US$521.826.311 | US$132.850.277 | 5.179.144.337 SKL |
| 156 |  Altlayer ALT | US$0,4708 | 4,87% | -18,56% | US$517.891.332 | US$112.473.722 | 1.100.000.000 ALT |
| 157 |  Galxe GAL | US$4,83 | 3,58% | 4,94% | US$508.197.507 | US$42.568.575 | 105.305.665 GAL |
| 158 |  Core CORE | US$0,5835 | 5,32% | -18,13% | US$508.826.862 | US$11.883.248 | 872.068.222 CORE |
| 159 |  ether.fi ETHFI | US$4,19 | 39,15% | 0,00% | US$482.661.138 | US$595.402.295 | 115.200.000 ETHFI |
| 160 |  ZetaChain ZETA | US$2,11 | 7,47% | -11,98% | US$498.213.344 | US$48.085.400 | 236.468.750 ZETA |
| 161 |  Flux FLUX | US$1,44 | 8,67% | 8,92% | US$494.791.157 | US$29.778.379 | 343.943.179 FLUX |
| 162 |  Golem GLM | US$0,4890 | 11,82% | -22,65% | US$488.962.717 | US$32.619.714 | 1.000.000.000 GLM |
| 163 |  Illuvium ILV | US$129,95 | 12,71% | -10,63% | US$489.555.723 | US$31.069.051 | 3.767.377 ILV |
| 164 |  Casper CSPR | US$0,04104 | 5,69% | -19,52% | US$487.373.407 | US$15.899.089 | 11.876.520.395 CSPR |
| 165 |  OriginTrail TRAC | US$1,18 | 12,63% | -5,74% | US$476.710.232 | US$3.879.701 | 402.324.425 TRAC |
| 166 |  Zcash ZEC | US$28,35 | 13,40% | -18,80% | US$462.937.147 | US$88.543.735 | 16.328.269 ZEC |
| 167 |  Amp AMP | US$0,01103 | 3,63% | -14,78% | US$465.593.548 | US$131.870.214 | 42.227.702.186 AMP |
| 168 |  Ankr ANKR | US$0,04567 | 10,88% | -21,58% | US$456.708.721 | US$50.184.949 | 10.000.000.000 ANKR |
| 169 |  GMX GMX | US$47,88 | 12,18% | -21,62% | US$455.392.171 | US$42.223.657 | 9.511.387 GMX |
| 170 |  Moonbeam GLMR | US$0,5314 | 10,86% | -20,45% | US$450.550.975 | US$19.696.601 | 847.846.921 GLMR |
| 171 |  Basic Attention Token BAT | US$0,3011 | 11,90% | -19,81% | US$448.769.185 | US$119.078.162 | 1.490.413.701 BAT |
| 172 |  NEM XEM | US$0,04844 | 15,24% | -19,97% | US$435.953.843 | US$21.201.294 | 8.999.999.999 XEM |
| 173 |  Qtum QTUM | US$4,27 | 10,34% | -22,03% | US$446.795.743 | US$68.561.622 | 104.755.842 QTUM |
| 174 |  aelf ELF | US$0,6067 | 9,65% | -14,94% | US$440.308.445 | US$35.620.172 | 725.800.325 ELF |
| 175 |  Memecoin MEME | US$0,03773 | 13,34% | -21,23% | US$439.785.473 | US$110.464.948 | 11.656.029.929 MEME |
| 176 |  Mask Network MASK | US$4,49 | 7,82% | -13,66% | US$431.289.958 | US$153.776.053 | 96.025.000 MASK |
| 177 |  DeXe DEXE | US$11,58 | 16,09% | 11,52% | US$422.617.591 | US$18.658.257 | 36.500.047 DEXE |
| 178 |  Gas GAS | US$6,30 | 10,43% | -20,21% | US$422.672.536 | US$50.565.975 | 67.138.301 GAS |
| 179 |  Harmony ONE | US$0,03036 | 14,87% | -15,16% | US$420.599.052 | US$23.701.525 | 13.853.942.301 ONE |
| 180 |  Dash DASH | US$35,80 | 9,45% | -16,40% | US$419.377.451 | US$68.773.497 | 11.715.186 DASH |
| 181 |  Chia XCH | US$40,70 | 7,12% | -14,30% | US$413.205.973 | US$14.129.683 | 10.153.499 XCH |
| 182 |  SushiSwap SUSHI | US$1,75 | 13,01% | -15,38% | US$412.717.731 | US$57.640.846 | 236.111.689 SUSHI |
| 183 |  Kadena KDA | US$1,54 | 9,70% | -17,52% | US$412.471.257 | US$23.054.137 | 267.233.256 KDA |
| 184 |  PAX Gold PAXG | US$2.184,35 | 2,47% | 1,39% | US$402.484.713 | US$18.383.549 | 184.258 PAXG |
| 185 |  Waves WAVES | US$3,52 | 9,79% | -22,71% | US$401.521.056 | US$98.245.842 | 114.116.788 WAVES |
| 186 |  Arkham ARKM | US$2,67 | 12,24% | -11,48% | US$399.861.826 | US$117.349.774 | 150.000.000 ARKM |
| 187 |  Helium Mobile MOBILE | US$0,004827 | 9,88% | -15,56% | US$397.078.786 | US$10.349.572 | 82.262.267.398 MOBILE |
| 188 |  EthereumPoW ETHW | US$3,63 | 9,26% | -22,53% | US$390.917.377 | US$18.047.336 | 107.818.999 ETHW |
| 189 |  Decred DCR | US$24,67 | 9,42% | -20,82% | US$393.155.067 | US$3.648.866 | 15.934.300 DCR |
| 190 |  MX TOKEN MX | US$3,92 | 4,93% | 5,12% | US$388.199.173 | US$31.936.848 | 98.959.034 MX |
| 191 |  Kusama KSM | US$45,58 | 12,10% | -23,98% | US$386.053.574 | US$45.498.762 | 8.470.098 KSM |
| 192 |  Aragon ANT | US$8,91 | 11,08% | -12,34% | US$384.629.735 | US$10.220.820 | 43.179.247 ANT |
| 193 |  Jito JTO | US$3,28 | 1,97% | 13,50% | US$383.871.494 | US$163.955.629 | 117.197.247 JTO |
| 194 |  Convex Finance CVX | US$3,95 | 8,64% | -21,94% | US$373.169.546 | US$11.577.562 | 94.434.479 CVX |
| 195 |  Vanar Chain VANRY | US$0,3044 | 6,85% | -11,09% | US$371.215.689 | US$101.153.188 | 1.219.509.637 VANRY |
| 196 |  Biconomy BICO | US$0,5298 | 10,88% | -25,57% | US$365.959.228 | US$12.533.657 | 690.791.682 BICO |
| 197 |  Centrifuge CFG | US$0,7803 | 29,26% | 6,37% | US$367.197.587 | US$4.810.360 | 470.608.306 CFG |
| 198 |  Baby Doge Coin BabyDoge | US$0,000000002470 | 13,67% | -22,93% | US$355.122.833 | US$10.168.620 | 143.788.799.573.309.456 BabyDoge |
| 199 |  Ravencoin RVN | US$0,02576 | 10,77% | -21,05% | US$351.445.007 | US$70.830.321 | 13.643.433.647 RVN |
| 200 |  JOE JOE | US$0,9578 | 2,47% | 18,28% | US$339.805.169 | US$137.237.927 | 354.779.330 JOE |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.