Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,1464 | 11,85% | -14,31% | US$982.659.149 | US$55.190.256 | 6.713.599.876 ROSE |
| 102 |  PancakeSwap CAKE | US$3,98 | 9,58% | -23,49% | US$974.105.038 | US$152.377.461 | 244.703.186 CAKE |
| 103 |  JasmyCoin JASMY | US$0,01872 | 6,10% | -9,46% | US$922.943.907 | US$156.143.515 | 49.299.999.677 JASMY |
| 104 |  Klaytn KLAY | US$0,2557 | 10,29% | -18,80% | US$912.684.898 | US$41.880.416 | 3.569.729.798 KLAY |
| 105 |  Ondo ONDO | US$0,6589 | 29,30% | 15,69% | US$915.679.895 | US$341.076.926 | 1.389.759.838 ONDO |
| 106 |  Nervos Network CKB | US$0,02042 | 16,48% | -6,77% | US$894.260.573 | US$67.041.168 | 43.783.316.743 CKB |
| 107 |  Gnosis GNO | US$343,19 | 12,74% | -19,67% | US$888.712.001 | US$25.311.837 | 2.589.588 GNO |
| 108 |  Osmosis OSMO | US$1,36 | 8,50% | -18,06% | US$881.255.266 | US$43.070.628 | 650.354.495 OSMO |
| 109 |  Blur BLUR | US$0,5931 | 8,40% | -15,39% | US$881.302.199 | US$95.201.259 | 1.485.979.391 BLUR |
| 110 |  Dymension DYM | US$5,81 | 6,47% | -17,18% | US$848.595.847 | US$40.290.770 | 146.000.000 DYM |
| 111 |  TrueUSD TUSD | US$1,01 | 0,59% | 0,60% | US$844.850.042 | US$201.723.962 | 838.455.467 TUSD |
| 112 |  WOO WOO | US$0,4497 | 8,34% | -21,12% | US$827.148.537 | US$29.989.007 | 1.839.472.220 WOO |
| 113 |  Terra Classic LUNC | US$0,0001408 | 10,73% | -22,99% | US$821.269.339 | US$74.829.071 | 5.831.844.143.487 LUNC |
| 114 |  SPACE ID ID | US$1,68 | 4,19% | 21,97% | US$815.368.992 | US$183.459.925 | 485.731.152 ID |
| 115 |  Astar ASTR | US$0,1413 | 8,43% | -12,83% | US$790.989.150 | US$46.240.249 | 5.597.688.482 ASTR |
| 116 |  Bitcoin Gold BTG | US$45,79 | 10,36% | -14,46% | US$801.984.358 | US$63.802.890 | 17.513.924 BTG |
| 117 |  Curve DAO Token CRV | US$0,6715 | 11,33% | -22,25% | US$777.343.958 | US$105.997.328 | 1.157.618.608 CRV |
| 118 |  Manta Network MANTA | US$3,04 | 10,28% | -18,70% | US$764.120.534 | US$133.838.675 | 251.000.000 MANTA |
| 119 |  Nexo NEXO | US$1,35 | 12,43% | -12,52% | US$757.355.822 | US$9.982.638 | 560.000.011 NEXO |
| 120 |  Radix XRD | US$0,07066 | 10,59% | 16,64% | US$735.035.984 | US$9.657.700 | 10.402.227.942 XRD |
| 121 |  USDD USDD | US$0,9986 | 0,19% | -0,09% | US$731.048.084 | US$10.497.248 | 732.066.680 USDD |
| 122 |  Ribbon Finance RBN | US$1,35 | 0,39% | -23,33% | US$727.438.238 | US$23.594.928 | 537.093.440 RBN |
| 123 |  Echelon Prime PRIME | US$27,60 | 17,08% | 41,96% | US$725.208.864 | US$18.659.249 | 26.271.698 PRIME |
| 124 |  Enjin Coin ENJ | US$0,5156 | 12,52% | -19,15% | US$711.440.927 | US$54.262.188 | 1.379.841.766 ENJ |
| 125 |  GateToken GT | US$7,05 | 5,21% | -6,03% | US$680.334.955 | US$5.983.044 | 96.490.179 GT |
| 126 |  IoTeX IOTX | US$0,07038 | 12,28% | -14,13% | US$664.515.199 | US$33.164.643 | 9.441.378.955 IOTX |
| 127 |  Ocean Protocol OCEAN | US$1,16 | 16,00% | -3,75% | US$657.960.272 | US$84.011.373 | 568.381.103 OCEAN |
| 128 |  Pendle PENDLE | US$2,76 | 14,63% | -8,14% | US$658.008.160 | US$68.282.972 | 238.185.588 PENDLE |
| 129 |  BOOK OF MEME BOME | US$0,01202 | 6,39% | 0,00% | US$663.487.765 | US$1.160.183.538 | 55.199.727.655 BOME |
| 130 |  Ethereum Name Service ENS | US$21,05 | 9,44% | -18,72% | US$649.669.639 | US$101.145.668 | 30.861.658 ENS |
| 131 |  1inch Network 1INCH | US$0,5507 | 9,92% | -19,48% | US$629.866.187 | US$46.628.696 | 1.143.759.819 1INCH |
| 132 |  XDC Network XDC | US$0,04476 | 4,62% | -18,33% | US$622.329.023 | US$18.100.434 | 13.904.306.578 XDC |
| 133 |  Celo CELO | US$1,17 | 11,06% | -20,43% | US$623.405.181 | US$54.006.523 | 530.956.100 CELO |
| 134 |  FTX Token FTT | US$1,89 | 6,99% | -21,69% | US$622.486.635 | US$27.954.061 | 328.895.104 FTT |
| 135 |  Terra LUNA | US$0,8917 | 9,90% | -16,58% | US$615.368.574 | US$83.884.941 | 690.136.362 LUNA |
| 136 |  Raydium RAY | US$2,35 | 10,80% | 63,20% | US$609.890.034 | US$168.054.908 | 259.208.086 RAY |
| 137 |  SuperVerse SUPER | US$1,24 | 12,42% | -13,09% | US$605.764.860 | US$25.425.514 | 487.776.093 SUPER |
| 138 |  Compound COMP | US$74,17 | 11,70% | -18,36% | US$600.384.198 | US$102.490.304 | 8.094.915 COMP |
| 139 |  Livepeer LPT | US$19,00 | 8,93% | -6,68% | US$596.044.835 | US$46.568.370 | 31.374.985 LPT |
| 140 |  Zilliqa ZIL | US$0,03408 | 10,70% | -15,80% | US$592.018.635 | US$61.722.822 | 17.372.203.179 ZIL |
| 141 |  Holo HOT | US$0,003421 | 13,06% | -23,20% | US$592.149.522 | US$33.292.117 | 173.116.448.036 HOT |
| 142 |  Rocket Pool RPL | US$28,96 | 7,90% | -24,00% | US$585.431.837 | US$7.897.299 | 20.217.174 RPL |
| 143 |  Frax Share FXS | US$7,35 | 8,43% | -23,31% | US$577.997.080 | US$35.276.599 | 78.682.129 FXS |
| 144 |  Pixels PIXEL | US$0,7383 | 16,20% | -7,16% | US$569.279.149 | US$190.693.465 | 771.041.667 PIXEL |
| 145 |  Trust Wallet Token TWT | US$1,36 | 10,91% | -17,09% | US$564.629.356 | US$32.999.233 | 416.649.900 TWT |
| 146 |  ssv.network SSV | US$55,66 | 15,50% | 0,83% | US$556.585.562 | US$142.004.440 | 10.000.000 SSV |
| 147 |  MANTRA OM | US$0,6938 | 1,67% | 112,62% | US$550.868.687 | US$127.545.650 | 793.991.274 OM |
| 148 |  Metis METIS | US$104,61 | 16,59% | -21,60% | US$549.238.885 | US$85.237.935 | 5.250.547 METIS |
| 149 |  Loopring LRC | US$0,3996 | 12,90% | -6,34% | US$546.140.311 | US$70.466.553 | 1.366.675.579 LRC |
| 150 |  Tether Gold XAUt | US$2.204,16 | 2,14% | 1,37% | US$543.379.371 | US$4.984.470 | 246.524 XAUt |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.