Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guild of Guardians GOG | US$0,1598 | 13,83% | -18,25% | US$88.601.283 | US$326.537 | 554.324.001 GOG |
| 502 |  TokenFi TOKEN | US$0,08826 | 49,61% | 11,29% | US$88.261.774 | US$42.799.259 | 1.000.019.789 TOKEN |
| 503 |  district0x DNT | US$0,08762 | 6,06% | -24,93% | US$87.617.452 | US$5.709.447 | 1.000.000.000 DNT |
| 504 |  SingularityDAO SDAO | US$1,05 | 24,01% | -11,11% | US$86.997.810 | US$3.256.924 | 82.733.204 SDAO |
| 505 |  Metadium META | US$0,04832 | 9,38% | -20,01% | US$82.310.950 | US$8.359.068 | 1.703.608.720 META |
| 506 |  Tokenlon Network Token LON | US$0,7581 | 1,50% | -0,79% | US$86.182.723 | US$1.261.715 | 113.684.553 LON |
| 507 |  Forta FORT | US$0,2205 | 7,61% | -17,88% | US$85.655.119 | US$1.157.754 | 388.388.554 FORT |
| 508 |  BUSD BUSD | US$1,00 | 0,14% | -3,81% | US$84.592.009 | US$35.978.873 | 84.511.448 BUSD |
| 509 |  Sovryn SOV | US$1,82 | 8,51% | -9,90% | US$83.279.090 | US$332.318 | 45.677.030 SOV |
| 510 |  Chainge XCHNG | US$0,1769 | 3,83% | -6,47% | US$83.869.519 | US$1.658.171 | 474.046.128 XCHNG |
| 511 |  Sweat Economy SWEAT | US$0,01224 | 7,47% | -13,17% | US$82.744.276 | US$9.896.962 | 6.762.776.013 SWEAT |
| 512 |  Orion ORN | US$2,44 | 9,53% | -0,79% | US$83.377.673 | US$27.104.929 | 34.146.255 ORN |
| 513 |  5ire 5IRE | US$0,1881 | 4,75% | -11,12% | US$82.282.364 | US$1.680.265 | 437.511.327 5IRE |
| 514 |  Pangolin PNG | US$0,3882 | 7,56% | -14,55% | US$82.104.995 | US$2.120.875 | 211.483.477 PNG |
| 515 |  Staika STIK | US$2,82 | 7,42% | 15,20% | US$81.363.342 | US$2.200.324 | 28.807.734 STIK |
| 516 |  Automata Network ATA | US$0,1672 | 12,81% | -8,55% | US$81.616.126 | US$5.239.400 | 488.125.979 ATA |
| 517 |  Cobak Token CBK | US$1,04 | 13,43% | -23,42% | US$85.803.338 | US$7.747.315 | 82.132.625 CBK |
| 518 |  trac (Ordinals) TRAC | US$3,87 | 14,91% | -6,89% | US$81.261.557 | US$1.262.422 | 21.000.000 TRAC |
| 519 |  MAP Protocol MAP | US$0,03005 | -3,33% | -4,28% | US$79.796.442 | US$4.482.090 | 2.655.183.690 MAP |
| 520 |  DeFinder Capital DFC | US$3,03 | 2,87% | -5,38% | US$80.428.600 | US$2.025.773 | 26.563.279 DFC |
| 521 |  Carry CRE | US$0,007922 | 6,96% | -17,32% | US$79.222.668 | US$6.644.461 | 10.000.000.000 CRE |
| 522 |  Dynex DNX | US$0,9193 | 11,61% | -10,69% | US$79.216.397 | US$5.678.152 | 86.171.253 DNX |
| 523 |  Neon EVM NEON | US$1,37 | 9,74% | -29,47% | US$79.143.740 | US$8.047.752 | 57.651.000 NEON |
| 524 |  VerusCoin VRSC | US$1,04 | 7,23% | -1,25% | US$78.511.966 | US$10.710,61 | 75.790.593 VRSC |
| 525 |  Linear Finance LINA | US$0,01272 | 11,69% | -17,75% | US$77.367.690 | US$14.789.510 | 6.084.016.835 LINA |
| 526 |  Aergo AERGO | US$0,1669 | 11,02% | -17,29% | US$74.264.281 | US$9.272.353 | 445.000.000 AERGO |
| 527 |  Elastos ELA | US$3,42 | 7,02% | -9,88% | US$75.267.117 | US$724.934 | 22.004.353 ELA |
| 528 |  Onyxcoin XCN | US$0,002806 | 9,80% | -15,87% | US$76.102.191 | US$13.637.056 | 27.126.068.814 XCN |
| 529 |  DEXTools DEXT | US$0,8885 | 11,02% | -9,72% | US$75.813.241 | US$278.058 | 85.324.452 DEXT |
| 530 |  DeFi Pulse Index DPI | US$134,04 | 7,97% | -14,88% | US$74.923.346 | US$540.237 | 558.983 DPI |
| 531 |  KWD KWD | US$0,7000 | 0,00% | 87,32% | US$74.920.907 | - | 107.024.222 KWD |
| 532 |  PAID Network PAID | US$0,2630 | 25,98% | -6,60% | US$74.352.890 | US$912.136 | 282.725.554 PAID |
| 533 |  Cornucopias COPI | US$0,08797 | 9,72% | -20,81% | US$74.657.838 | US$950.375 | 848.670.162 COPI |
| 534 |  Energy Web Token EWT | US$2,47 | 7,30% | -11,83% | US$74.311.430 | US$2.003.523 | 30.062.138 EWT |
| 535 |  Everscale EVER | US$0,03779 | 29,73% | -15,25% | US$74.144.491 | US$997.752 | 1.961.976.521 EVER |
| 536 |  Dego Finance DEGO | US$3,57 | 10,49% | -7,84% | US$74.905.302 | US$9.195.113 | 20.997.213 DEGO |
| 537 |  Aleph.im ALEPH | US$0,2955 | 6,79% | -29,90% | US$73.058.837 | US$1.272.126 | 247.220.482 ALEPH |
| 538 |  Dione Protocol DIONE | US$0,007623 | 7,18% | 4,67% | US$72.498.020 | US$3.781.852 | 9.510.863.533 DIONE |
| 539 |  APX APX | US$0,1617 | 8,10% | 34,52% | US$72.417.419 | US$7.644.042 | 447.931.101 APX |
| 540 |  Maple MPL | US$16,38 | 11,08% | -0,16% | US$72.372.732 | US$1.726.028 | 4.417.986 MPL |
| 541 |  ZKFair ZKF | US$0,007169 | 17,53% | -27,50% | US$71.692.364 | US$16.234.268 | 10.000.000.000 ZKF |
| 542 |  Function X FX | US$0,1824 | 3,70% | -16,03% | US$74.530.890 | US$610.421 | 408.520.357 FX |
| 543 |  Shrapnel SHRAP | US$0,2932 | 10,09% | -19,59% | US$70.639.740 | US$3.277.505 | 240.900.741 SHRAP |
| 544 |  Clearpool CPOOL | US$0,1565 | 14,21% | -13,42% | US$70.893.066 | US$3.131.470 | 453.041.616 CPOOL |
| 545 |  MEMETOON MEME | US$0,01243 | 1,62% | 0,59% | US$70.012.514 | US$5.215.705 | 5.631.405.859 MEME |
| 546 |  NEOPIN NPT | US$0,8098 | 9,41% | -15,65% | US$69.757.863 | US$1.175.811 | 86.145.769 NPT |
| 547 |  Reef REEF | US$0,003084 | 11,89% | -25,22% | US$70.383.892 | US$36.473.431 | 22.821.409.581 REEF |
| 548 |  Games for a Living GFAL | US$0,03705 | 16,48% | -4,81% | US$69.917.765 | US$1.380.306 | 1.887.107.401 GFAL |
| 549 |  Vectorspace AI VXV | US$1,38 | 32,67% | -6,02% | US$68.497.777 | US$922.301 | 49.618.249 VXV |
| 550 |  Persistence One XPRT | US$0,3680 | 8,48% | -15,36% | US$69.335.188 | US$532.486 | 188.404.890 XPRT |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.